|
|
|
Altria Group INC
|
| 100.05 % ▼ |
Etats-Unis
|
US02209SBB88 ( en USD )
|
|
3.8% par an ( paiement semestriel ) |
|
13/02/2024 - Obligation échue
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
02209SBB8
|
|
BBB ( Qualité moyenne inférieure )
|
|
A3 ( Qualité moyenne supérieure )
|
Altria Group, Inc. est une société américaine de tabac détenant des participations majoritaires dans Philip Morris USA, John Middleton, et une participation minoritaire dans Juul Labs, ainsi que des investissements dans des entreprises de cannabis.
L'obligation Altria Group Inc. (US02209SBB88, CUSIP 02209SBB8), émise aux États-Unis pour un montant total de 1 000 000 000 USD, avec un coupon de 3,8% payable deux fois par an, est arrivée à échéance le 13/02/2024 et a été intégralement remboursée à son prix nominal (100%), avec une taille minimale d'achat de 2000 USD, notée BBB par Standard & Poors et A3 par Moody's.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 29/08/2023 | 100.69% | | 05/08/2023 | 100.69% | | 12/07/2023 | 100.69% | | 18/06/2023 | 100.69% | | 25/05/2023 | 100.69% | | 01/05/2023 | 100.69% | | 07/04/2023 | 100.69% | | 14/03/2023 | 100.69% | | 19/02/2023 | 100.69% | | 27/01/2023 | 100.69% | | 04/01/2023 | 100.69% | | 12/12/2022 | 100.69% | | 19/11/2022 | 100.69% | | 27/10/2022 | 100.69% | | 06/10/2022 | 100.69% | | 15/09/2022 | 100.69% | | 25/08/2022 | 100.69% | | 04/08/2022 | 100.69% | | 14/07/2022 | 100.69% | | 23/06/2022 | 100.69% | | 02/06/2022 | 100.69% | | 18/05/2022 | 101.89% | | 03/05/2022 | 100.42% | | 17/04/2022 | 101.18% | | 02/04/2022 | 100.99% | | 18/03/2022 | 101.63% | | 03/03/2022 | 102.80% | | 14/02/2022 | 103.21% | | 28/01/2022 | 104.08% | | 09/01/2022 | 107.73% | | 19/12/2021 | 107.73% | | 28/11/2021 | 107.73% | | 07/11/2021 | 107.73% | | 17/10/2021 | 107.73% | | 26/09/2021 | 107.73% | | 05/09/2021 | 107.73% | | 15/08/2021 | 107.73% | | 25/07/2021 | 107.73% | | 04/07/2021 | 107.73% | | 13/06/2021 | 107.73% | | 23/05/2021 | 107.73% | | 02/05/2021 | 107.73% | | 09/04/2021 | 107.44% | | 22/03/2021 | 107.46% | | 06/03/2021 | 107.68% | | 18/02/2021 | 108.91% | | 03/02/2021 | 108.90% | | 21/01/2021 | 109.05% | | 09/01/2021 | 108.58% | | 30/12/2020 | 109.22% | | 14/12/2020 | 108.50% | | 01/12/2020 | 108.94% | | 17/11/2020 | 108.37% | | 06/11/2020 | 108.65% | | 27/10/2020 | 109.14% | | 20/10/2020 | 108.82% | | 12/10/2020 | 108.87% | | 04/10/2020 | 108.62% | | 26/09/2020 | 108.57% | | 19/09/2020 | 109.04% | | 11/09/2020 | 109.44% | | 03/09/2020 | 109.17% | | 27/08/2020 | 109.32% | | 19/08/2020 | 109.49% | | 11/08/2020 | 109.63% | | 03/08/2020 | 109.61% | | 26/07/2020 | 109.25% | | 18/07/2020 | 109.03% | | 11/07/2020 | 108.73% | | 04/07/2020 | 108.75% | | 27/06/2020 | 108.61% | | 19/06/2020 | 109.09% | | 11/06/2020 | 108.99% | | 07/06/2020 | 108.51% | | 03/06/2020 | 108.56% | | 30/05/2020 | 107.89% | | 26/05/2020 | 106.97% | | 22/05/2020 | 106.68% | | 18/05/2020 | 106.12% | | 14/05/2020 | 107.15% | | 10/05/2020 | 106.21% | | 07/05/2020 | 106.18% | | 04/05/2020 | 106.40% | | 30/04/2020 | 106.32% | | 27/04/2020 | 106.08% | | 23/04/2020 | 105.99% | | 19/04/2020 | 105.88% | | 16/04/2020 | 106.90% | | 13/04/2020 | 103.15% | | 10/04/2020 | 103.15% | | 07/04/2020 | 100.34% | | 03/04/2020 | 99.28% | | 30/03/2020 | 99.28% | | 27/03/2020 | 100.07% | | 24/03/2020 | 89.72% | | 21/03/2020 | 91.11% | | 18/03/2020 | 103.36% | | 14/03/2020 | 102.03% | | 11/03/2020 | 105.44% | | 08/03/2020 | 107.03% | | 05/03/2020 | 107.96% | | 02/03/2020 | 106.48% | | 28/02/2020 | 106.64% | | 25/02/2020 | 106.77% | | 22/02/2020 | 106.34% | | 18/02/2020 | 106.18% | | 15/02/2020 | 106.03% | | 12/02/2020 | 106.04% | | 08/02/2020 | 106.00% | | 05/02/2020 | 105.87% | | 02/02/2020 | 106.10% | | 30/01/2020 | 105.88% | | 27/01/2020 | 106.24% | | 24/01/2020 | 105.56% | | 21/01/2020 | 104.57% | | 18/01/2020 | 105.11% | | 15/01/2020 | 105.62% | | 12/01/2020 | 105.03% | | 09/01/2020 | 104.91% | | 06/01/2020 | 105.81% | | 03/01/2020 | 104.78% | | 31/12/2019 | 105.45% | | 28/12/2019 | 105.00% | | 25/12/2019 | 104.67% | | 23/12/2019 | 104.72% | | 20/12/2019 | 105.20% | | 17/12/2019 | 105.07% | | 14/12/2019 | 105.00% | | 06/12/2019 | 104.75% | | 29/11/2019 | 103.47% | | 21/11/2019 | 103.47% | | 17/11/2019 | 103.47% | | 12/11/2019 | 103.47% | | 08/11/2019 | 103.47% | | 04/11/2019 | 103.78% | | 31/10/2019 | 103.78% | | 27/10/2019 | 103.78% | | 23/10/2019 | 103.78% | | 19/10/2019 | 103.78% | | 15/10/2019 | 103.78% | | 11/10/2019 | 103.78% | | 08/10/2019 | 103.78% | | 05/10/2019 | 103.78% | | 02/10/2019 | 103.78% | | 28/09/2019 | 103.78% | | 24/09/2019 | 103.78% | | 19/09/2019 | 103.78% | | 14/09/2019 | 103.78% | | 10/09/2019 | 103.78% | | 05/09/2019 | 103.78% | | 31/08/2019 | 103.78% | | 27/08/2019 | 103.78% | | 23/08/2019 | 103.78% | | 19/08/2019 | 103.78% | | 15/08/2019 | 103.78% | | 12/08/2019 | 103.78% | | 08/08/2019 | 103.78% | | 04/08/2019 | 103.78% | | 02/08/2019 | 103.78% | | 29/07/2019 | 103.78% | | 26/07/2019 | 103.78% | | 23/07/2019 | 103.78% | | 20/07/2019 | 103.78% | | 17/07/2019 | 103.78% | | 15/07/2019 | 103.78% | | 12/07/2019 | 103.78% | | 10/07/2019 | 103.78% | | 07/07/2019 | 103.78% | | 05/07/2019 | 103.78% | | 03/07/2019 | 103.78% | | 01/07/2019 | 103.58% | | 29/06/2019 | 103.58% | | 27/06/2019 | 103.58% | | 25/06/2019 | 100.23% | | 23/06/2019 | 100.23% | | 21/06/2019 | 100.23% | | 19/06/2019 | 100.23% | | 14/06/2019 | 100.23% | | 08/06/2019 | 100.23% | | 03/06/2019 | 100.23% | | 30/05/2019 | 100.23% | | 27/05/2019 | 100.23% | | 21/05/2019 | 100.23% | | 19/05/2019 | 100.23% | | 17/05/2019 | 100.23% | | 15/05/2019 | 100.23% | | 11/05/2019 | 100.23% | | 06/05/2019 | 100.23% | | 21/04/2019 | 100.05% | | 16/04/2019 | 100.05% | | 13/04/2019 | 100.05% | | 10/04/2019 | 100.05% | | 07/04/2019 | 100.05% | | 04/04/2019 | 100.05% | | 01/04/2019 | 100.05% | | 30/03/2019 | 100.05% | | 28/03/2019 | 100.05% | | 25/03/2019 | 100.05% | | 23/03/2019 | 100.05% | | 21/03/2019 | 100.05% | | 19/03/2019 | 100.05% | | 17/03/2019 | 100.05% | | 16/03/2019 | 100.05% | | 14/03/2019 | 100.05% | | 12/03/2019 | 100.05% | | 11/03/2019 | 100.05% | | 09/03/2019 | 100.05% | | 07/03/2019 | 100.05% | | 06/03/2019 | 100.05% | | 04/03/2019 | 100.05% | | 03/03/2019 | 100.05% | | 01/03/2019 | 100.05% | | 28/02/2019 | 100.05% | | 27/02/2019 | 100.05% | | 26/02/2019 | 100.05% | | 24/02/2019 | 100.05% | | 23/02/2019 | 100.05% | | 22/02/2019 | 100.05% | | 21/02/2019 | 100.05% | | 20/02/2019 | 100.05% | | 19/02/2019 | 100.05% | | 18/02/2019 | 100.05% | | 16/02/2019 | 100.05% | | 15/02/2019 | 100.05% |
|