|
|
|
Altria Group INC
|
| 100.05 USD ▼ |
Stati Uniti
|
US02209SBB88 ( in USD )
|
|
3.8% per anno ( pagato 2 volte l'anno) |
|
13/02/2024 - Obbligazione č scaduto
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
02209SBB8
|
|
BBB ( Lower medium grade - Investment-grade )
|
|
A3 ( Upper medium grade - Investment-grade )
|
Altria Group Inc. č una societā statunitense operante nel settore del tabacco, proprietaria di marchi iconici come Marlboro e che sta diversificando il proprio business in settori quali il vaping e il cannabidiolo.
L'obbligazione Altria Group Inc. (ISIN: US02209SBB88, CUSIP: 02209SBB8), emessa negli Stati Uniti per un ammontare totale di 1.000.000.000 USD con scadenza il 13/02/2024, a tasso del 3,8% e cedola semestrale, č giunta a scadenza ed č stata rimborsata al 100%, con rating S&P BBB e Moody's A3, e taglio minimo di 2.000 USD.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 29/08/2023 | 100.69% | | 05/08/2023 | 100.69% | | 12/07/2023 | 100.69% | | 18/06/2023 | 100.69% | | 25/05/2023 | 100.69% | | 01/05/2023 | 100.69% | | 07/04/2023 | 100.69% | | 14/03/2023 | 100.69% | | 19/02/2023 | 100.69% | | 27/01/2023 | 100.69% | | 04/01/2023 | 100.69% | | 12/12/2022 | 100.69% | | 19/11/2022 | 100.69% | | 27/10/2022 | 100.69% | | 06/10/2022 | 100.69% | | 15/09/2022 | 100.69% | | 25/08/2022 | 100.69% | | 04/08/2022 | 100.69% | | 14/07/2022 | 100.69% | | 23/06/2022 | 100.69% | | 02/06/2022 | 100.69% | | 18/05/2022 | 101.89% | | 03/05/2022 | 100.42% | | 17/04/2022 | 101.18% | | 02/04/2022 | 100.99% | | 18/03/2022 | 101.63% | | 03/03/2022 | 102.80% | | 14/02/2022 | 103.21% | | 28/01/2022 | 104.08% | | 09/01/2022 | 107.73% | | 19/12/2021 | 107.73% | | 28/11/2021 | 107.73% | | 07/11/2021 | 107.73% | | 17/10/2021 | 107.73% | | 26/09/2021 | 107.73% | | 05/09/2021 | 107.73% | | 15/08/2021 | 107.73% | | 25/07/2021 | 107.73% | | 04/07/2021 | 107.73% | | 13/06/2021 | 107.73% | | 23/05/2021 | 107.73% | | 02/05/2021 | 107.73% | | 09/04/2021 | 107.44% | | 22/03/2021 | 107.46% | | 06/03/2021 | 107.68% | | 18/02/2021 | 108.91% | | 03/02/2021 | 108.90% | | 21/01/2021 | 109.05% | | 09/01/2021 | 108.58% | | 30/12/2020 | 109.22% | | 14/12/2020 | 108.50% | | 01/12/2020 | 108.94% | | 17/11/2020 | 108.37% | | 06/11/2020 | 108.65% | | 27/10/2020 | 109.14% | | 20/10/2020 | 108.82% | | 12/10/2020 | 108.87% | | 04/10/2020 | 108.62% | | 26/09/2020 | 108.57% | | 19/09/2020 | 109.04% | | 11/09/2020 | 109.44% | | 03/09/2020 | 109.17% | | 27/08/2020 | 109.32% | | 19/08/2020 | 109.49% | | 11/08/2020 | 109.63% | | 03/08/2020 | 109.61% | | 26/07/2020 | 109.25% | | 18/07/2020 | 109.03% | | 11/07/2020 | 108.73% | | 04/07/2020 | 108.75% | | 27/06/2020 | 108.61% | | 19/06/2020 | 109.09% | | 11/06/2020 | 108.99% | | 07/06/2020 | 108.51% | | 03/06/2020 | 108.56% | | 30/05/2020 | 107.89% | | 26/05/2020 | 106.97% | | 22/05/2020 | 106.68% | | 18/05/2020 | 106.12% | | 14/05/2020 | 107.15% | | 10/05/2020 | 106.21% | | 07/05/2020 | 106.18% | | 04/05/2020 | 106.40% | | 30/04/2020 | 106.32% | | 27/04/2020 | 106.08% | | 23/04/2020 | 105.99% | | 19/04/2020 | 105.88% | | 16/04/2020 | 106.90% | | 13/04/2020 | 103.15% | | 10/04/2020 | 103.15% | | 07/04/2020 | 100.34% | | 03/04/2020 | 99.28% | | 30/03/2020 | 99.28% | | 27/03/2020 | 100.07% | | 24/03/2020 | 89.72% | | 21/03/2020 | 91.11% | | 18/03/2020 | 103.36% | | 14/03/2020 | 102.03% | | 11/03/2020 | 105.44% | | 08/03/2020 | 107.03% | | 05/03/2020 | 107.96% | | 02/03/2020 | 106.48% | | 28/02/2020 | 106.64% | | 25/02/2020 | 106.77% | | 22/02/2020 | 106.34% | | 18/02/2020 | 106.18% | | 15/02/2020 | 106.03% | | 12/02/2020 | 106.04% | | 08/02/2020 | 106.00% | | 05/02/2020 | 105.87% | | 02/02/2020 | 106.10% | | 30/01/2020 | 105.88% | | 27/01/2020 | 106.24% | | 24/01/2020 | 105.56% | | 21/01/2020 | 104.57% | | 18/01/2020 | 105.11% | | 15/01/2020 | 105.62% | | 12/01/2020 | 105.03% | | 09/01/2020 | 104.91% | | 06/01/2020 | 105.81% | | 03/01/2020 | 104.78% | | 31/12/2019 | 105.45% | | 28/12/2019 | 105.00% | | 25/12/2019 | 104.67% | | 23/12/2019 | 104.72% | | 20/12/2019 | 105.20% | | 17/12/2019 | 105.07% | | 14/12/2019 | 105.00% | | 06/12/2019 | 104.75% | | 29/11/2019 | 103.47% | | 21/11/2019 | 103.47% | | 17/11/2019 | 103.47% | | 12/11/2019 | 103.47% | | 08/11/2019 | 103.47% | | 04/11/2019 | 103.78% | | 31/10/2019 | 103.78% | | 27/10/2019 | 103.78% | | 23/10/2019 | 103.78% | | 19/10/2019 | 103.78% | | 15/10/2019 | 103.78% | | 11/10/2019 | 103.78% | | 08/10/2019 | 103.78% | | 05/10/2019 | 103.78% | | 02/10/2019 | 103.78% | | 28/09/2019 | 103.78% | | 24/09/2019 | 103.78% | | 19/09/2019 | 103.78% | | 14/09/2019 | 103.78% | | 10/09/2019 | 103.78% | | 05/09/2019 | 103.78% | | 31/08/2019 | 103.78% | | 27/08/2019 | 103.78% | | 23/08/2019 | 103.78% | | 19/08/2019 | 103.78% | | 15/08/2019 | 103.78% | | 12/08/2019 | 103.78% | | 08/08/2019 | 103.78% | | 04/08/2019 | 103.78% | | 02/08/2019 | 103.78% | | 29/07/2019 | 103.78% | | 26/07/2019 | 103.78% | | 23/07/2019 | 103.78% | | 20/07/2019 | 103.78% | | 17/07/2019 | 103.78% | | 15/07/2019 | 103.78% | | 12/07/2019 | 103.78% | | 10/07/2019 | 103.78% | | 07/07/2019 | 103.78% | | 05/07/2019 | 103.78% | | 03/07/2019 | 103.78% | | 01/07/2019 | 103.58% | | 29/06/2019 | 103.58% | | 27/06/2019 | 103.58% | | 25/06/2019 | 100.23% | | 23/06/2019 | 100.23% | | 21/06/2019 | 100.23% | | 19/06/2019 | 100.23% | | 14/06/2019 | 100.23% | | 08/06/2019 | 100.23% | | 03/06/2019 | 100.23% | | 30/05/2019 | 100.23% | | 27/05/2019 | 100.23% | | 21/05/2019 | 100.23% | | 19/05/2019 | 100.23% | | 17/05/2019 | 100.23% | | 15/05/2019 | 100.23% | | 11/05/2019 | 100.23% | | 06/05/2019 | 100.23% | | 21/04/2019 | 100.05% | | 16/04/2019 | 100.05% | | 13/04/2019 | 100.05% | | 10/04/2019 | 100.05% | | 07/04/2019 | 100.05% | | 04/04/2019 | 100.05% | | 01/04/2019 | 100.05% | | 30/03/2019 | 100.05% | | 28/03/2019 | 100.05% | | 25/03/2019 | 100.05% | | 23/03/2019 | 100.05% | | 21/03/2019 | 100.05% | | 19/03/2019 | 100.05% | | 17/03/2019 | 100.05% | | 16/03/2019 | 100.05% | | 14/03/2019 | 100.05% | | 12/03/2019 | 100.05% | | 11/03/2019 | 100.05% | | 09/03/2019 | 100.05% | | 07/03/2019 | 100.05% | | 06/03/2019 | 100.05% | | 04/03/2019 | 100.05% | | 03/03/2019 | 100.05% | | 01/03/2019 | 100.05% | | 28/02/2019 | 100.05% | | 27/02/2019 | 100.05% | | 26/02/2019 | 100.05% | | 24/02/2019 | 100.05% | | 23/02/2019 | 100.05% | | 22/02/2019 | 100.05% | | 21/02/2019 | 100.05% | | 20/02/2019 | 100.05% | | 19/02/2019 | 100.05% | | 18/02/2019 | 100.05% | | 16/02/2019 | 100.05% | | 15/02/2019 | 100.05% |
|