Obligation AbbVie 4.4% ( US00287YAM12 ) en USD

Société émettrice AbbVie
Prix sur le marché refresh price now   95.90 %  ▲ 
Pays  Etats-Unis
Code ISIN  US00287YAM12 ( en USD )
Coupon 4.4% par an ( paiement semestriel )
Echéance 05/11/2042



Prospectus brochure de l'obligation AbbVie US00287YAM12 en USD 4.4%, échéance 05/11/2042


Montant Minimal /
Montant de l'émission /
Cusip 00287YAM1
Notation Standard & Poor's ( S&P ) A- ( Qualité moyenne supérieure )
Notation Moody's A2 ( Qualité moyenne supérieure )
Prochain Coupon 06/11/2026 ( Dans 72 jours )
Description détaillée AbbVie est une société biopharmaceutique mondiale développant et commercialisant des médicaments innovants dans les domaines de l'immunologie, de l'oncologie, des maladies neurologiques et des soins spécialisés.

L'Obligation émise par AbbVie ( Etats-Unis ) , en USD, avec le code ISIN US00287YAM12, paye un coupon de 4.4% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 05/11/2042

L'Obligation émise par AbbVie ( Etats-Unis ) , en USD, avec le code ISIN US00287YAM12, a été notée A2 ( Qualité moyenne supérieure ) par l'agence de notation Moody's.

L'Obligation émise par AbbVie ( Etats-Unis ) , en USD, avec le code ISIN US00287YAM12, a été notée A- ( Qualité moyenne supérieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
21/08/202684.45%
19/08/202684.20%
14/08/202684.49%
11/08/202684.31%
06/08/202685.10%
05/08/202685.24%
31/07/202685.12%
25/07/202684.88%
22/07/202685.08%
20/07/202686.13%
09/07/202686.71%
12/06/202688.09%
10/06/202687.21%
09/06/202687.21%
04/06/202688.01%
03/06/202688.09%
01/06/202687.97%
28/05/202687.96%
27/05/202687.60%
22/05/202687.13%
21/05/202686.42%
19/05/202685.76%
15/05/202686.38%
14/05/202687.50%
13/05/202687.36%
11/05/202688.05%
08/05/202688.08%
07/05/202688.39%
06/05/202688.24%
05/05/202687.69%
04/05/202687.46%
01/05/202687.51%
30/04/202687.50%
29/04/202687.96%
28/04/202687.92%
27/04/202688.38%
23/04/202688.34%
22/04/202688.71%
21/04/202688.56%
20/04/202688.83%
17/04/202688.46%
16/04/202688.96%
15/04/202689.10%
14/04/202688.53%
10/04/202688.29%
09/04/202688.39%
07/04/202687.73%
06/04/202688.31%
03/04/202688.31%
02/04/202688.34%
01/04/202688.11%
31/03/202687.25%
30/03/202686.65%
27/03/202686.81%
25/03/202687.81%
24/03/202686.91%
23/03/202687.27%
20/03/202688.06%
18/03/202688.60%
17/03/202687.61%
16/03/202687.47%
11/03/202688.00%
10/03/202689.93%
09/03/202690.46%
04/03/202690.28%
27/02/202690.70%
26/02/202690.49%
23/02/202690.52%
19/02/202690.40%
18/02/202690.68%
17/02/202690.31%
13/02/202690.31%
12/02/202689.68%
10/02/202689.82%
09/02/202689.18%
06/02/202688.65%
05/02/202688.65%
03/02/202689.18%
02/02/202689.11%
30/01/202689.30%
29/01/202689.38%
27/01/202689.94%
26/01/202689.79%
22/01/202689.75%
21/01/202688.90%
20/01/202688.20%
19/01/202689.14%
13/01/202689.31%
09/01/202689.34%
08/01/202688.94%
07/01/202689.39%
06/01/202689.10%
02/01/202688.93%
31/12/202589.62%
30/12/202589.54%
26/12/202589.29%
24/12/202589.29%
22/12/202589.16%
19/12/202589.11%
18/12/202589.14%
17/12/202589.21%
15/12/202588.93%
12/12/202589.27%
11/12/202589.72%
09/12/202589.34%
08/12/202589.17%
05/12/202589.87%
04/12/202589.99%
03/12/202590.02%
02/12/202589.88%
28/11/202590.80%
27/11/202590.89%
26/11/202590.48%
24/11/202590.23%
21/11/202589.75%
20/11/202589.39%
19/11/202589.40%
17/11/202589.45%
14/11/202589.67%
12/11/202590.03%
11/11/202589.95%
10/11/202589.38%
07/11/202589.86%
06/11/202589.53%
04/11/202589.97%
03/11/202590.07%
31/10/202590.33%
30/10/202591.21%
28/10/202591.94%
27/10/202591.75%
24/10/202591.69%
23/10/202591.88%
21/10/202592.14%
20/10/202591.64%
17/10/202591.55%
15/10/202591.40%
14/10/202590.90%
13/10/202590.84%
10/10/202590.31%
09/10/202590.39%
07/10/202590.40%
06/10/202590.88%
03/10/202591.01%
01/10/202590.25%
30/09/202590.42%
29/09/202589.56%
26/09/202589.69%
24/09/202590.10%
23/09/202590.07%
20/09/202590.57%
18/09/202591.31%
17/09/202591.27%
16/09/202591.42%
13/09/202591.09%
11/09/202590.84%
10/09/202590.05%
08/09/202590.46%
06/09/202589.96%
04/09/202588.41%
02/09/202587.16%
01/09/202588.59%
29/08/202588.55%
27/08/202588.08%
26/08/202588.50%
25/08/202588.08%
22/08/202588.17%
20/08/202588.36%
19/08/202588.14%
18/08/202588.56%
14/08/202588.84%
11/08/202588.39%
08/08/202588.36%
07/08/202588.63%
06/08/202588.89%
04/08/202588.58%
01/08/202588.55%
31/07/202587.58%
29/07/202588.01%
28/07/202587.40%
25/07/202587.17%
24/07/202587.00%
22/07/202587.23%
21/07/202586.28%
18/07/202586.32%
16/07/202586.32%
15/07/202586.30%
14/07/202587.42%
10/07/202587.42%
09/07/202586.83%
08/07/202587.81%
04/07/202588.13%
03/07/202588.13%
02/07/202588.35%
30/06/202587.97%
27/06/202587.58%
25/06/202587.03%
24/06/202586.78%
20/06/202586.53%
19/06/202586.91%
17/06/202586.53%
16/06/202587.30%
13/06/202587.30%
11/06/202586.16%
10/06/202586.21%
06/06/202586.01%
05/06/202586.77%
03/06/202585.48%
30/05/202585.75%
29/05/202585.16%
27/05/202585.38%
22/05/202584.14%
21/05/202584.90%
20/05/202585.15%
16/05/202585.26%
14/05/202584.65%
12/05/202584.83%
07/05/202586.24%
05/05/202586.09%
02/05/202586.53%
01/05/202587.24%
29/04/202586.60%
28/04/202586.76%
25/04/202586.20%
24/04/202585.84%
22/04/202584.17%
21/04/202585.64%
18/04/202585.64%
17/04/202585.85%
16/04/202585.31%
15/04/202584.72%
14/04/202584.70%
11/04/202583.06%
10/04/202586.04%
09/04/202582.85%
08/04/202585.96%
07/04/202588.65%
04/04/202588.81%
02/04/202588.55%
01/04/202588.35%
31/03/202587.75%
28/03/202587.56%
27/03/202586.96%
26/03/202587.56%
24/03/202588.23%
21/03/202588.70%
20/03/202589.32%
19/03/202587.34%
14/03/202587.51%
13/03/202588.00%
12/03/202588.29%
11/03/202588.82%
10/03/202588.87%
07/03/202588.59%
06/03/202588.36%
03/03/202589.98%
02/03/202589.54%
28/02/202589.35%
27/02/202588.87%
26/02/202588.96%
21/02/202587.43%
20/02/202587.37%
19/02/202587.15%
14/02/202587.42%
13/02/202587.04%
12/02/202587.05%
11/02/202587.35%
10/02/202587.69%
09/02/202587.85%
07/02/202588.38%
06/02/202588.67%
05/02/202587.46%
04/02/202587.65%
03/02/202587.49%
31/01/202587.49%
30/01/202587.25%
29/01/202587.22%
28/01/202586.70%
25/01/202586.61%
24/01/202586.37%
23/01/202586.88%
22/01/202586.86%
21/01/202586.21%
16/01/202586.16%
15/01/202584.84%
14/01/202584.80%
13/01/202586.00%
12/01/202586.00%
11/01/202584.96%
10/01/202586.00%
09/01/202585.57%
08/01/202585.49%
07/01/202586.12%
06/01/202586.93%
05/01/202586.93%
04/01/202586.55%
03/01/202586.93%
02/01/202586.93%
01/01/202586.77%
31/12/202486.97%
30/12/202486.50%
29/12/202486.95%
28/12/202486.50%
27/12/202486.95%
26/12/202486.91%
25/12/202486.35%
24/12/202486.91%
23/12/202487.25%
20/12/202486.70%
19/12/202487.93%
18/12/202488.97%
17/12/202488.82%
16/12/202488.78%
15/12/202488.78%
14/12/202488.78%
13/12/202489.24%
12/12/202489.86%
10/12/202490.87%
08/12/202490.87%
06/12/202490.94%
04/12/202490.23%
03/12/202490.24%
02/12/202490.30%
30/11/202490.30%
28/11/202489.66%
27/11/202488.89%
26/11/202489.82%
25/11/202488.17%
24/11/202488.17%
23/11/202488.08%
22/11/202487.73%
21/11/202487.68%
20/11/202487.89%
19/11/202487.65%
18/11/202488.32%
17/11/202488.32%
16/11/202487.44%
15/11/202488.20%
14/11/202488.20%
13/11/202489.03%
12/11/202490.59%
11/11/202488.93%
10/11/202488.93%
09/11/202490.59%
08/11/202488.93%
07/11/202488.97%
06/11/202489.96%
05/11/202489.25%
04/11/202489.38%
03/11/202489.38%
02/11/202488.41%
01/11/202489.49%
31/10/202489.43%
30/10/202489.45%
29/10/202489.55%
28/10/202490.08%
27/10/202490.08%
26/10/202489.73%
25/10/202490.14%
24/10/202489.65%
23/10/202490.33%
22/10/202490.12%
21/10/202492.00%
20/10/202492.00%
19/10/202491.73%
18/10/202491.83%
17/10/202492.79%
16/10/202492.72%
14/10/202492.01%
13/10/202492.01%
12/10/202492.07%
11/10/202492.01%
10/10/202492.27%
09/10/202492.61%
08/10/202492.61%
07/10/202494.00%
06/10/202494.00%
05/10/202492.97%
04/10/202494.00%
03/10/202494.40%
02/10/202494.91%
01/10/202494.35%
30/09/202494.36%
29/09/202494.36%
28/09/202494.74%
27/09/202494.36%
26/09/202494.30%
24/09/202494.45%
23/09/202494.45%
18/09/202494.74%
16/09/202494.75%
15/09/202494.79%
14/09/202494.79%
13/09/202494.70%
12/09/202494.18%
11/09/202494.89%
10/09/202493.90%
09/09/202493.34%
08/09/202494.60%
07/09/202494.60%
06/09/202494.01%
05/09/202493.23%
04/09/202492.35%
03/09/202491.81%
02/09/202492.43%
31/08/202492.43%
30/08/202492.31%
29/08/202492.36%
28/08/202493.11%
27/08/202493.26%
26/08/202493.35%
25/08/202493.28%
24/08/202493.28%
23/08/202492.68%
22/08/202493.00%
21/08/202492.89%
20/08/202492.49%
19/08/202492.49%
18/08/202491.99%
17/08/202491.99%
16/08/202492.19%
15/08/202492.30%
14/08/202491.65%
13/08/202490.79%
12/08/202490.58%
11/08/202490.54%
09/08/202490.63%
08/08/202490.06%
07/08/2024100.00%
06/08/202491.11%
05/08/202491.08%
04/08/202491.38%
03/08/202491.38%
02/08/202490.64%
01/08/202489.94%
31/07/202489.37%
30/07/202488.90%
29/07/202489.11%
28/07/202488.74%
27/07/202488.74%
26/07/202488.05%
25/07/202487.98%
24/07/202488.49%
23/07/202488.91%
22/07/202488.99%
21/07/202489.11%
20/07/202489.11%
19/07/202489.17%
18/07/202489.72%
17/07/202489.90%
16/07/202489.57%
15/07/202489.12%
14/07/202489.33%
13/07/202489.33%
12/07/202489.19%
11/07/202488.57%
08/07/202488.58%
07/07/202488.58%
04/07/202487.80%
03/07/202487.45%
02/07/202486.95%
01/07/202487.23%
30/06/202488.68%
29/06/202488.68%
28/06/202488.35%
27/06/202488.38%
26/06/202489.03%
25/06/202489.82%
24/06/202489.12%
23/06/202489.20%
22/06/202489.20%
17/06/202489.74%
16/06/202489.74%
15/06/202489.74%
14/06/202489.66%
13/06/202489.70%
12/06/202487.89%
11/06/202487.75%
10/06/202488.39%
09/06/202488.39%
08/06/202488.39%
07/06/202489.33%
06/06/202489.34%
05/06/202488.94%
04/06/202488.54%
03/06/202487.87%
01/06/202487.87%
31/05/202486.99%
30/05/202486.21%
29/05/202487.43%
28/05/202487.14%
27/05/202487.78%
26/05/202487.78%
25/05/202487.78%
24/05/202487.49%
23/05/202488.25%
22/05/202488.36%
21/05/202488.07%
20/05/202488.33%
19/05/202488.33%
18/05/202488.33%
17/05/202488.98%
16/05/202488.97%
15/05/202487.74%
14/05/202487.60%
13/05/202487.42%
12/05/202487.42%
11/05/202487.42%
10/05/202487.59%
09/05/202488.03%
08/05/202488.75%
07/05/202487.84%
06/05/202487.80%
05/05/202487.80%
04/05/202487.80%
03/05/202486.72%
02/05/202486.32%
01/05/202486.32%
30/04/202486.73%
29/04/202486.23%
27/04/202486.23%
26/04/202484.28%
25/04/202486.11%
24/04/202486.65%
23/04/202486.40%
22/04/202486.29%
21/04/202486.29%
20/04/202486.29%
19/04/202485.19%
18/04/202486.22%
17/04/202485.64%
16/04/202486.15%
15/04/202487.66%
14/04/202487.66%
13/04/202487.66%
12/04/202487.27%
11/04/202488.35%
10/04/202489.24%
09/04/202488.60%
08/04/202488.76%
07/04/202488.76%
06/04/202488.76%
05/04/202489.13%
04/04/202487.52%
03/04/202487.71%
02/04/202489.81%
01/04/202490.78%
31/03/202490.78%
30/03/202490.78%
29/03/202490.78%
28/03/202489.86%
27/03/202490.03%
26/03/202488.99%
25/03/202489.36%
24/03/202490.57%
23/03/202490.57%
22/03/202488.46%
21/03/202488.53%
20/03/202488.75%
19/03/202488.63%
18/03/202488.79%
17/03/202489.70%
16/03/202489.70%
15/03/202489.62%
14/03/202490.79%
13/03/202490.04%
12/03/202491.26%
11/03/202491.36%
10/03/202491.40%
09/03/202491.40%
08/03/202491.38%
07/03/202490.79%
06/03/202490.64%
05/03/202490.07%
04/03/202489.82%
03/03/202489.82%
02/03/202489.82%
29/02/202488.73%
28/02/202489.09%
27/02/202489.09%
26/02/202489.37%
25/02/202489.39%
24/02/202489.39%
23/02/202488.47%
22/02/202488.24%
21/02/202488.39%
20/02/202488.30%
19/02/202488.51%
18/02/202488.69%
17/02/202488.69%
16/02/202488.35%
15/02/202488.53%
14/02/202488.53%
13/02/202489.01%
12/02/202489.16%
11/02/202489.67%
10/02/202489.67%
08/02/202489.87%
07/02/202490.78%
06/02/202490.36%
05/02/202490.61%
04/02/202491.27%
03/02/202491.27%
02/02/202492.66%
01/02/202491.88%
31/01/202491.72%
30/01/202491.25%
29/01/202490.97%
28/01/202491.02%
27/01/202491.02%
26/01/202490.55%
25/01/202490.01%
24/01/202490.29%
23/01/202490.25%
22/01/202490.46%
21/01/202490.47%
20/01/202490.47%
19/01/202492.26%
18/01/202491.08%
17/01/202491.64%
16/01/202492.26%
15/01/202492.94%
14/01/202492.94%
13/01/202492.94%
12/01/202491.78%
11/01/202492.03%
09/01/202491.70%
08/01/202491.72%
07/01/202491.72%
06/01/202491.72%
05/01/202491.72%
04/01/202490.23%
03/01/202491.25%
02/01/202491.81%
01/01/202493.00%
31/12/202393.00%
30/12/202393.00%
29/12/202392.60%
28/12/202393.19%
27/12/202392.63%
26/12/202392.69%
25/12/202392.69%
24/12/202392.69%
23/12/202392.69%
22/12/202392.84%
21/12/202393.30%
20/12/202392.93%
19/12/202393.16%
18/12/202393.34%
17/12/202392.31%
16/12/202392.31%
15/12/202393.43%
14/12/202390.11%
13/12/202390.22%
11/12/202390.02%
10/12/202390.36%
09/12/202390.36%
08/12/202389.81%
07/12/202390.82%
06/12/202390.00%
05/12/202388.85%
04/12/202389.20%
03/12/202387.95%
02/12/202389.49%
01/12/202387.95%
29/11/202386.93%
28/11/202386.25%
27/11/202386.10%
25/11/202386.11%
24/11/202386.21%
22/11/202386.56%
21/11/202386.44%
20/11/202386.05%
19/11/202385.66%
18/11/202385.66%
17/11/202385.66%
15/11/202384.71%
14/11/202385.36%
13/11/202383.74%
12/11/202383.01%
11/11/202383.01%
10/11/202383.74%
09/11/202384.20%
07/11/202383.55%
06/11/202382.52%
05/11/202382.05%
04/11/202382.05%
03/11/202383.76%
02/11/202380.58%
01/11/202380.00%
31/10/202380.05%
30/10/202380.00%
29/10/202379.97%
28/10/202379.97%
27/10/202380.13%
25/10/202380.34%
24/10/202379.56%
23/10/202378.41%
22/10/202378.41%
21/10/202378.73%
20/10/202378.50%
19/10/202379.70%
18/10/202380.46%
16/10/202381.84%
15/10/202382.38%
14/10/202382.38%
13/10/202381.96%
12/10/202382.38%
11/10/202381.91%
10/10/202380.77%
09/10/202381.24%
08/10/202381.24%
07/10/202381.24%
06/10/202381.24%
05/10/202381.26%
04/10/202380.20%
03/10/202381.55%
02/10/202382.89%
01/10/202382.57%
30/09/202382.57%
29/09/202382.57%
28/09/202383.16%
27/09/202383.97%
26/09/202384.04%
25/09/202384.91%
24/09/202384.47%
23/09/202385.35%
22/09/202384.47%
21/09/202385.71%
20/09/202385.23%
19/09/202385.85%
18/09/202385.90%
17/09/202385.90%
16/09/202385.54%
15/09/202385.90%
14/09/202386.12%
13/09/202386.12%
12/09/202386.00%
11/09/202386.29%
10/09/202385.87%
08/09/202386.36%
07/09/202385.88%
06/09/202385.48%
29/08/202385.85%
28/08/202385.39%
27/08/202385.39%
26/08/202385.71%
25/08/202385.39%
23/08/202384.22%
22/08/202383.61%
21/08/202384.20%
19/08/202384.20%
18/08/202384.20%
17/08/202384.01%
16/08/202385.08%
15/08/202385.24%
13/08/202386.21%
12/08/202385.59%
11/08/202385.95%
09/08/202386.60%
07/08/202386.11%
06/08/202385.37%
05/08/202385.37%
04/08/202385.37%
02/08/202386.50%
01/08/202387.57%
31/07/202388.44%
30/07/202388.38%
29/07/202388.54%
28/07/202388.38%
27/07/202388.89%
26/07/202389.00%
24/07/202389.50%
23/07/202389.17%
22/07/202389.66%
20/07/202390.35%
19/07/202389.90%
17/07/202389.38%
13/07/202389.11%
12/07/202387.94%
11/07/202387.03%
10/07/202387.53%
09/07/202387.53%
08/07/202387.03%
06/07/202387.53%
05/07/202389.60%
04/07/202389.60%
03/07/202389.57%
02/07/202389.57%
01/07/202389.60%
29/06/202389.57%
28/06/202389.02%
27/06/202389.22%
24/06/202389.53%
23/06/202389.20%
21/06/202389.20%
20/06/202389.03%
19/06/202388.77%
18/06/202388.77%
17/06/202389.03%
15/06/202388.77%
14/06/202387.26%
13/06/202387.77%
12/06/202387.73%
11/06/202387.73%
09/06/202387.73%
08/06/202387.02%
07/06/202388.37%
05/06/202388.01%
04/06/202388.36%
03/06/202388.36%
02/06/202388.75%
01/06/202387.78%
31/05/202387.59%
29/05/202387.00%
28/05/202387.00%
27/05/202387.00%
26/05/202386.56%
24/05/202387.29%
23/05/202387.41%
21/05/202387.21%
17/05/202388.06%
16/05/202388.62%
15/05/202389.62%
14/05/202389.62%
13/05/202389.62%
12/05/202390.03%
10/05/202389.06%
09/05/202389.19%
08/05/202390.26%
07/05/202390.26%
06/05/202390.26%
05/05/202390.26%
04/05/202391.03%
03/05/202390.71%
02/05/202389.86%
01/05/202391.19%
29/04/202391.19%
28/04/202390.40%
26/04/202391.93%
25/04/202391.22%
24/04/202390.52%
22/04/202390.52%
21/04/202390.47%
20/04/202390.51%
19/04/202390.92%
18/04/202390.48%
17/04/202392.24%
16/04/202392.24%
15/04/202392.24%
14/04/202392.24%
13/04/202392.16%
12/04/202392.22%
11/04/202392.14%
10/04/202392.73%
09/04/202392.73%
08/04/202392.73%
07/04/202392.73%
06/04/202392.40%
05/04/202392.40%
04/04/202391.68%
03/04/202391.47%
02/04/202391.47%
01/04/202391.47%
31/03/202390.03%
30/03/202390.12%
28/03/202390.34%
27/03/202391.48%
26/03/202391.42%
25/03/202391.42%
24/03/202391.19%
23/03/202390.80%
22/03/202389.40%
21/03/202389.40%
20/03/202389.25%
19/03/202390.17%
18/03/202390.17%
17/03/202389.98%
16/03/202389.41%
15/03/202388.29%
14/03/202388.01%
13/03/202387.72%
12/03/202387.72%
11/03/202387.72%
10/03/202386.42%
09/03/202386.39%
08/03/202386.99%
07/03/202386.99%
06/03/202386.77%
05/03/202386.77%
04/03/202386.77%
03/03/202385.74%
02/03/202385.64%
01/03/202386.57%
28/02/202386.65%
27/02/202386.58%
26/02/202386.58%
25/02/202386.58%
24/02/202387.34%
23/02/202386.59%
22/02/202386.47%
21/02/202388.05%
20/02/202388.05%
19/02/202388.05%
18/02/202388.05%
17/02/202387.78%
16/02/202388.55%
15/02/202389.41%
14/02/202389.74%
13/02/202389.48%
12/02/202389.48%
11/02/202389.48%
10/02/202390.88%
09/02/202391.43%
08/02/202391.29%
07/02/202392.42%
06/02/202393.00%
05/02/202393.00%
04/02/202393.00%
03/02/202394.38%
02/02/202394.06%
01/02/202392.50%
31/01/202392.14%
30/01/202392.46%
29/01/202392.46%
28/01/202392.46%
27/01/202392.85%
26/01/202393.00%
25/01/202393.02%
24/01/202392.12%
23/01/202392.27%
22/01/202392.27%
21/01/202392.27%
20/01/202393.36%
19/01/202393.36%
18/01/202392.65%
17/01/202393.11%
16/01/202393.11%
15/01/202393.04%
14/01/202393.04%
13/01/202393.18%
12/01/202392.03%
11/01/202390.83%
10/01/202391.46%
09/01/202390.90%
08/01/202390.84%
07/01/202390.84%
06/01/202389.18%
05/01/202388.81%
04/01/202387.86%
03/01/202387.29%
02/01/202387.29%
01/01/202387.29%
31/12/202287.29%
30/12/202287.76%
29/12/202287.21%
28/12/202287.58%
27/12/202288.88%
24/12/202288.88%
23/12/202289.42%
22/12/202289.98%
21/12/202289.90%
20/12/202290.87%
19/12/202292.36%
18/12/202292.36%
17/12/202292.36%
16/12/202293.17%
15/12/202293.15%
14/12/202293.31%
13/12/202292.27%
12/12/202292.12%
11/12/202292.19%
10/12/202292.19%
09/12/202293.35%
08/12/202293.11%
07/12/202292.08%
06/12/202290.77%
05/12/202291.87%
04/12/202291.87%
03/12/202291.87%
02/12/202290.87%
01/12/202288.52%
30/11/202288.90%
29/11/202290.15%
28/11/202290.16%
27/11/202290.10%
26/11/202290.10%
25/11/202290.15%
24/11/202290.15%
23/11/202289.64%
22/11/202288.42%
21/11/202287.75%
20/11/202287.75%
19/11/202287.75%
18/11/202287.75%
17/11/202287.56%
15/11/202285.46%
14/11/202286.59%
13/11/202286.59%
12/11/202286.59%
11/11/202286.59%
10/11/202281.71%
09/11/202282.44%
08/11/202282.06%
07/11/202281.95%
06/11/202281.95%
05/11/202281.95%
04/11/202282.39%
03/11/202282.93%
02/11/202283.08%
01/11/202282.03%
31/10/202282.20%
30/10/202282.20%
29/10/202282.20%
28/10/202283.23%
27/10/202282.41%
26/10/202281.46%
25/10/202279.87%
24/10/202279.92%
23/10/202279.92%
22/10/202279.92%
21/10/202280.49%
20/10/202281.67%
19/10/202282.91%
18/10/202281.39%
17/10/202281.10%
16/10/202281.10%
15/10/202281.10%
14/10/202282.42%
13/10/202282.28%
12/10/202283.12%
11/10/202283.67%
10/10/202283.67%
09/10/202283.67%
08/10/202283.67%
07/10/202284.89%
06/10/202284.27%
05/10/202285.88%
04/10/202284.17%
03/10/202282.97%
02/10/202282.97%
01/10/202282.97%
30/09/202282.67%
29/09/202284.00%
28/09/202282.54%
27/09/202284.78%
26/09/202286.63%
25/09/202286.63%
24/09/202286.63%
23/09/202286.78%
22/09/202290.22%
21/09/202287.52%
20/09/202288.17%
19/09/202287.97%
18/09/202287.97%
17/09/202287.97%
16/09/202288.61%
15/09/202289.04%
14/09/202288.50%
13/09/202289.41%
12/09/202288.97%
11/09/202288.97%
10/09/202288.97%
09/09/202288.73%
08/09/202287.74%
07/09/202287.82%
06/09/202289.76%
05/09/202289.76%
04/09/202289.76%
03/09/202289.76%
02/09/202288.68%
01/09/202290.07%
31/08/202291.48%
30/08/202291.07%
29/08/202292.12%
28/08/202292.12%
27/08/202292.12%
26/08/202292.46%
25/08/202291.43%
24/08/202291.42%
23/08/202291.65%
22/08/202292.29%
21/08/202292.29%
20/08/202292.29%
19/08/202293.86%
18/08/202293.50%
17/08/202294.69%
16/08/202295.35%
15/08/202294.77%
14/08/202294.77%
13/08/202294.77%
12/08/202293.81%
11/08/202294.58%
10/08/202295.08%
09/08/202295.98%
08/08/202294.64%
07/08/202294.64%
06/08/202294.64%
05/08/202296.36%
04/08/202296.47%
03/08/202295.95%
02/08/202296.74%
01/08/202296.02%
31/07/202296.02%
30/07/202296.02%
29/07/202295.40%
28/07/202294.81%
27/07/202293.76%
26/07/202294.68%
25/07/202294.80%
24/07/202294.80%
23/07/202294.80%
22/07/202294.80%
21/07/202292.88%
20/07/202293.24%
19/07/202292.88%
18/07/202293.80%
17/07/202293.80%
16/07/202293.80%
15/07/202292.65%
14/07/202292.12%
13/07/202292.12%
12/07/202292.15%
11/07/202291.63%
10/07/202291.63%
09/07/202291.63%
08/07/202291.74%
07/07/202290.72%
06/07/202290.72%
05/07/202291.90%
04/07/202291.80%
03/07/202291.80%
02/07/202291.80%
01/07/202290.52%
30/06/202291.40%
29/06/202289.67%
28/06/202290.22%
27/06/202290.72%
26/06/202290.72%
25/06/202290.72%
24/06/202290.91%
23/06/202291.39%
22/06/202289.67%
21/06/202289.97%
20/06/202289.97%
19/06/202289.97%
18/06/202289.97%
17/06/202289.54%
16/06/202290.51%
15/06/202288.23%
14/06/202290.24%
13/06/202293.60%
12/06/202293.60%
11/06/202293.60%
10/06/202293.60%
09/06/202294.21%
08/06/202294.28%
07/06/202294.19%
06/06/202295.03%
05/06/202295.03%
04/06/202295.03%
03/06/202295.88%
02/06/202295.64%
01/06/202296.57%
31/05/202296.79%
30/05/202296.79%
29/05/202296.79%
28/05/202296.79%
27/05/202296.29%
26/05/202295.61%
25/05/202294.66%
24/05/202292.78%
23/05/202293.32%
22/05/202293.32%
21/05/202293.32%
20/05/202292.15%
19/05/202292.05%
18/05/202291.83%
17/05/202293.45%
16/05/202293.38%
15/05/202293.38%
14/05/202293.38%
13/05/202293.90%
12/05/202293.90%
11/05/202293.23%
10/05/202291.55%
09/05/202292.57%
08/05/202292.57%
07/05/202292.57%
06/05/202293.82%
05/05/202294.05%
04/05/202294.40%
03/05/202293.48%
02/05/202294.97%
01/05/202294.97%
30/04/202294.97%
29/04/202295.73%
28/04/202296.76%
27/04/202296.86%
26/04/202296.86%
25/04/202296.04%
24/04/202296.04%
23/04/202296.04%
22/04/202297.39%
21/04/202298.38%
20/04/202296.44%
19/04/202297.20%
18/04/202297.54%
17/04/202297.54%
16/04/202297.54%
15/04/202297.54%
14/04/202299.89%
13/04/202299.20%
12/04/202299.51%
11/04/2022103.25%
10/04/2022103.25%
09/04/2022103.25%
08/04/2022103.25%
07/04/2022104.37%
06/04/2022105.17%
05/04/2022107.34%
04/04/2022106.82%
03/04/2022106.82%
02/04/2022106.82%
01/04/2022106.31%
31/03/2022105.59%
30/03/2022105.21%
29/03/2022104.34%
28/03/2022103.52%
27/03/2022103.52%
26/03/2022103.52%
25/03/2022103.82%
24/03/2022105.40%
23/03/2022103.82%
22/03/2022104.67%
21/03/2022104.87%
20/03/2022104.87%
19/03/2022104.87%
18/03/2022106.66%
17/03/2022104.32%
16/03/2022102.24%
15/03/2022103.62%
14/03/2022103.62%
13/03/2022103.62%
12/03/2022103.62%
11/03/2022103.04%
10/03/2022104.75%
09/03/2022104.75%
08/03/2022106.41%
07/03/2022107.67%
06/03/2022107.67%
05/03/2022107.67%
04/03/2022107.53%
03/03/2022105.77%
02/03/2022108.84%
01/03/2022108.58%
28/02/2022106.01%
27/02/2022106.01%
26/02/2022106.01%
25/02/2022104.24%
24/02/2022106.08%
23/02/2022107.57%
22/02/2022107.31%
21/02/2022107.31%
20/02/2022107.31%
19/02/2022107.31%
18/02/2022106.44%
17/02/2022106.74%
16/02/2022107.71%
15/02/2022109.04%
14/02/2022110.03%
13/02/2022110.03%
10/02/2022111.10%
09/02/2022110.54%
08/02/2022110.87%
07/02/2022110.75%
06/02/2022110.75%
05/02/2022110.75%
04/02/2022112.32%
03/02/2022113.90%
02/02/2022112.85%
01/02/2022111.94%
31/01/2022112.16%
30/01/2022112.16%
29/01/2022112.16%
28/01/2022112.88%
27/01/2022112.94%
26/01/2022113.58%
25/01/2022113.58%
24/01/2022114.72%
23/01/2022114.72%
22/01/2022114.72%
21/01/2022113.95%
20/01/2022113.63%
19/01/2022113.63%
18/01/2022115.13%
17/01/2022115.13%
12/01/2022116.54%
11/01/2022115.98%
10/01/2022116.90%
09/01/2022116.90%
08/01/2022116.90%
07/01/2022117.87%
06/01/2022116.83%
05/01/2022117.60%
04/01/2022117.77%
03/01/2022119.20%
02/01/2022119.20%
01/01/2022119.20%
31/12/2021119.20%
30/12/2021119.58%
29/12/2021119.97%
28/12/2021120.70%
27/12/2021119.81%
26/12/2021119.81%
25/12/2021119.81%
24/12/2021119.81%
23/12/2021119.81%
22/12/2021119.51%
21/12/2021119.76%
20/12/2021120.34%
19/12/2021120.34%
18/12/2021120.34%
17/12/2021119.86%
16/12/2021120.06%
15/12/2021120.24%
14/12/2021120.17%
13/12/2021120.39%
12/12/2021120.39%
11/12/2021120.39%
10/12/2021120.09%
09/12/2021119.86%
08/12/2021121.29%
07/12/2021120.55%
06/12/2021121.89%
05/12/2021121.89%
04/12/2021121.89%
03/12/2021120.19%
02/12/2021120.42%
01/12/2021119.84%
30/11/2021119.26%
29/11/2021119.60%
28/11/2021119.60%
27/11/2021119.60%
26/11/2021117.00%
25/11/2021117.00%
24/11/2021116.79%
23/11/2021118.53%
22/11/2021119.96%
21/11/2021119.96%
20/11/2021119.96%
19/11/2021118.95%
18/11/2021120.25%
17/11/2021118.02%
16/11/2021118.39%
15/11/2021120.49%
14/11/2021120.49%
13/11/2021120.49%
12/11/2021119.04%
11/11/2021120.34%
10/11/2021122.51%
09/11/2021121.97%
08/11/2021122.14%
07/11/2021122.14%
06/11/2021122.14%
05/11/2021120.76%
04/11/2021118.87%
03/11/2021120.19%
02/11/2021119.28%
01/11/2021120.09%
31/10/2021120.09%
30/10/2021120.09%
29/10/2021119.88%
28/10/2021120.87%
27/10/2021119.71%
26/10/2021119.18%
25/10/2021118.67%
24/10/2021118.67%
23/10/2021118.67%
22/10/2021117.96%
21/10/2021118.45%
20/10/2021118.60%
19/10/2021119.80%
18/10/2021119.94%
17/10/2021119.94%
16/10/2021119.94%
15/10/2021119.94%
14/10/2021119.94%
13/10/2021119.65%
12/10/2021118.75%
11/10/2021118.75%
10/10/2021118.75%
09/10/2021118.75%
08/10/2021118.87%
07/10/2021119.59%
06/10/2021119.60%
05/10/2021119.80%
04/10/2021119.99%
03/10/2021119.99%
02/10/2021119.99%
01/10/2021119.84%
30/09/2021119.61%
29/09/2021119.81%
28/09/2021121.66%
27/09/2021120.86%
26/09/2021120.86%
25/09/2021120.86%
24/09/2021121.63%
23/09/2021122.44%
22/09/2021123.03%
21/09/2021122.65%
20/09/2021122.00%
19/09/2021122.00%
18/09/2021122.00%
17/09/2021122.62%
16/09/2021122.98%
15/09/2021122.96%
14/09/2021122.56%
13/09/2021121.72%
12/09/2021121.72%
11/09/2021121.72%
10/09/2021122.48%
09/09/2021121.21%
08/09/2021121.69%
07/09/2021121.69%
06/09/2021121.62%
05/09/2021121.62%
04/09/2021121.62%
03/09/2021122.29%
02/09/2021121.97%
01/09/2021122.18%
31/08/2021121.89%
30/08/2021120.82%
29/08/2021120.82%
28/08/2021120.82%
27/08/2021120.82%
26/08/2021121.67%
25/08/2021122.15%
24/08/2021122.73%
23/08/2021122.16%
22/08/2021122.16%
21/08/2021122.16%
20/08/2021122.01%
19/08/2021122.03%
18/08/2021121.64%
17/08/2021122.46%
16/08/2021121.84%
15/08/2021121.84%
14/08/2021121.84%
13/08/2021120.54%
12/08/2021120.25%
11/08/2021120.60%
10/08/2021120.94%
09/08/2021124.08%
08/08/2021124.08%
07/08/2021124.08%
06/08/2021124.08%
05/08/2021124.32%
04/08/2021124.01%
03/08/2021124.32%
02/08/2021123.82%
01/08/2021123.82%
31/07/2021123.82%
30/07/2021123.14%
29/07/2021124.12%
28/07/2021123.68%
27/07/2021122.83%
26/07/2021122.70%
25/07/2021122.70%
24/07/2021122.70%
23/07/2021122.80%
22/07/2021122.80%
21/07/2021123.31%
20/07/2021123.88%
19/07/2021123.07%
18/07/2021123.07%
17/07/2021123.07%
16/07/2021123.07%
15/07/2021122.32%
14/07/2021120.94%
13/07/2021122.12%
12/07/2021122.25%
11/07/2021122.25%
10/07/2021122.25%
09/07/2021123.22%
08/07/2021123.93%
07/07/2021123.55%
06/07/2021122.17%
05/07/2021122.17%
04/07/2021122.17%
03/07/2021122.17%
02/07/2021122.14%
01/07/2021121.56%
30/06/2021121.10%
29/06/2021121.10%
28/06/2021120.14%
27/06/2021120.14%
26/06/2021120.14%
25/06/2021121.03%
24/06/2021120.97%
23/06/2021120.84%
22/06/2021120.63%
21/06/2021121.90%
20/06/2021121.90%
19/06/2021121.90%
18/06/2021118.84%
17/06/2021119.63%
16/06/2021119.30%
15/06/2021119.01%
14/06/2021119.81%
13/06/2021119.81%
12/06/2021119.81%
11/06/2021119.69%
10/06/2021118.99%
09/06/2021117.92%
08/06/2021117.52%
07/06/2021118.08%
06/06/2021118.08%
05/06/2021118.08%
04/06/2021115.77%
03/06/2021116.53%
02/06/2021116.11%
01/06/2021116.63%
31/05/2021116.63%
30/05/2021116.67%
29/05/2021116.67%
28/05/2021116.31%
27/05/2021117.15%
26/05/2021117.35%
25/05/2021116.34%
24/05/2021116.32%
23/05/2021116.32%
22/05/2021116.32%
21/05/2021115.72%
20/05/2021115.22%
19/05/2021114.81%
18/05/2021115.80%
17/05/2021115.54%
16/05/2021115.54%
15/05/2021115.54%
14/05/2021114.99%
13/05/2021114.63%
12/05/2021115.60%
11/05/2021116.46%
10/05/2021117.21%
09/05/2021117.21%
08/05/2021117.21%
07/05/2021117.07%
06/05/2021116.71%
05/05/2021116.56%
04/05/2021116.19%
03/05/2021115.98%
02/05/2021115.98%
01/05/2021115.98%
30/04/2021115.83%
29/04/2021115.69%
27/04/2021116.73%
26/04/2021116.33%
25/04/2021116.66%
21/04/2021117.06%
20/04/2021116.28%
19/04/2021117.46%
18/04/2021117.46%
17/04/2021117.46%
16/04/2021117.72%
15/04/2021117.72%
14/04/2021117.24%
13/04/2021116.98%
12/04/2021117.34%
11/04/2021117.34%
10/04/2021117.34%
09/04/2021117.34%
08/04/2021117.07%
07/04/2021117.12%
06/04/2021116.91%
05/04/2021117.41%
04/04/2021117.41%
03/04/2021117.41%
02/04/2021117.41%
01/04/2021116.58%
31/03/2021115.82%
30/03/2021114.82%
29/03/2021114.91%
28/03/2021114.91%
27/03/2021114.91%
26/03/2021115.34%
25/03/2021115.43%
24/03/2021115.37%
23/03/2021114.18%
22/03/2021113.73%
21/03/2021113.73%
20/03/2021113.73%
19/03/2021114.11%
18/03/2021113.28%
17/03/2021114.56%
16/03/2021114.68%
15/03/2021114.68%
14/03/2021114.68%
13/03/2021114.68%
12/03/2021116.30%
11/03/2021115.84%
10/03/2021114.59%
09/03/2021113.52%
08/03/2021115.50%
07/03/2021115.50%
06/03/2021115.50%
05/03/2021117.77%
04/03/2021117.03%
03/03/2021118.88%
02/03/2021119.03%
01/03/2021119.65%
28/02/2021119.65%
27/02/2021119.65%
26/02/2021116.99%
25/02/2021117.69%
24/02/2021118.27%
23/02/2021119.46%
22/02/2021121.05%
21/02/2021121.05%
20/02/2021121.05%
19/02/2021121.40%
18/02/2021122.17%
17/02/2021120.15%
16/02/2021120.88%
15/02/2021120.88%
14/02/2021120.88%
13/02/2021120.88%
12/02/2021122.60%
11/02/2021121.86%
10/02/2021122.58%
09/02/2021122.56%
08/02/2021121.71%
07/02/2021121.71%
06/02/2021121.71%
05/02/2021122.13%
04/02/2021121.17%
03/02/2021122.02%
02/02/2021123.02%
01/02/2021122.94%
31/01/2021122.94%
30/01/2021122.94%
29/01/2021123.47%
28/01/2021124.11%
27/01/2021123.36%
26/01/2021122.87%
25/01/2021122.55%
24/01/2021122.55%
23/01/2021122.55%
22/01/2021122.34%
21/01/2021123.90%
20/01/2021123.43%
19/01/2021123.43%
18/01/2021123.43%
17/01/2021123.43%
16/01/2021123.43%
15/01/2021123.43%
14/01/2021121.80%
13/01/2021121.50%
12/01/2021121.42%
11/01/2021121.91%
10/01/2021121.91%
09/01/2021121.91%
08/01/2021121.91%
07/01/2021121.15%
06/01/2021125.31%
05/01/2021125.15%
04/01/2021124.94%
03/01/2021124.94%
02/01/2021124.94%
01/01/2021124.94%
31/12/2020124.94%
30/12/2020124.76%
29/12/2020123.53%
26/12/2020123.53%
25/12/2020123.53%
24/12/2020123.53%
23/12/2020123.05%
22/12/2020123.98%
21/12/2020123.77%
20/12/2020123.77%
19/12/2020123.77%
18/12/2020123.05%
17/12/2020124.03%
16/12/2020124.14%
15/12/2020123.08%
14/12/2020123.48%
13/12/2020123.48%
12/12/2020123.48%
11/12/2020123.48%
10/12/2020123.32%
09/12/2020124.57%
08/12/2020124.78%
07/12/2020124.44%
06/12/2020124.44%
05/12/2020124.44%
04/12/2020126.21%
03/12/2020124.81%
02/12/2020124.53%
01/12/2020127.17%
30/11/2020125.71%
29/11/2020125.71%
28/11/2020125.71%
27/11/2020125.09%
26/11/2020125.09%
25/11/2020124.67%
24/11/2020125.74%
23/11/2020125.71%
22/11/2020125.71%
21/11/2020125.71%
20/11/2020125.27%
19/11/2020123.79%
18/11/2020123.79%
17/11/2020123.34%
16/11/2020121.59%
15/11/2020123.76%
14/11/2020123.76%
13/11/2020122.26%
12/11/2020121.28%
11/11/2020121.56%
10/11/2020122.49%
09/11/2020122.91%
08/11/2020122.91%
07/11/2020122.91%
06/11/2020122.99%
05/11/2020120.18%
04/11/2020119.43%
03/11/2020118.98%
02/11/2020118.21%
01/11/2020118.21%
31/10/2020118.21%
30/10/2020119.60%
29/10/2020120.17%
28/10/2020121.19%
27/10/2020120.26%
26/10/2020119.68%
25/10/2020119.68%
24/10/2020119.68%
23/10/2020118.53%
22/10/2020119.70%
21/10/2020120.12%
20/10/2020120.12%
19/10/2020120.12%
18/10/2020120.12%
17/10/2020120.12%
16/10/2020120.54%
15/10/2020121.73%
14/10/2020121.23%
13/10/2020120.02%
12/10/2020119.87%
11/10/2020119.87%
10/10/2020119.87%
09/10/2020119.92%
08/10/2020119.25%
07/10/2020119.28%
06/10/2020119.44%
05/10/2020120.14%
04/10/2020120.14%
03/10/2020120.14%
02/10/2020120.08%
01/10/2020118.57%
30/09/2020119.94%
29/09/2020118.71%
28/09/2020119.22%
27/09/2020119.22%
26/09/2020119.22%
25/09/2020119.37%
24/09/2020118.91%
23/09/2020120.15%
22/09/2020121.09%
21/09/2020120.32%
20/09/2020120.32%
19/09/2020120.32%
18/09/2020120.70%
17/09/2020120.91%
16/09/2020120.64%
15/09/2020120.78%
14/09/2020120.11%
13/09/2020120.11%
12/09/2020120.11%
11/09/2020119.80%
10/09/2020121.09%
09/09/2020119.52%
08/09/2020119.50%
07/09/2020119.50%
06/09/2020119.50%
05/09/2020119.50%
04/09/2020122.28%
03/09/2020122.46%
02/09/2020121.24%
01/09/2020121.12%
31/08/2020120.15%
30/08/2020120.15%
29/08/2020120.15%
28/08/2020120.35%
27/08/2020121.72%
26/08/2020121.90%
25/08/2020122.66%
24/08/2020123.27%
23/08/2020123.27%
22/08/2020123.27%
21/08/2020122.79%
20/08/2020121.92%
19/08/2020122.71%
18/08/2020123.12%
17/08/2020121.90%
16/08/2020121.90%
15/08/2020121.90%
14/08/2020123.50%
13/08/2020125.37%
12/08/2020126.44%
11/08/2020125.62%
10/08/2020128.01%
09/08/2020128.01%
08/08/2020128.01%
07/08/2020128.32%
06/08/2020127.63%
05/08/2020127.91%
04/08/2020126.84%
03/08/2020126.86%
02/08/2020126.86%
01/08/2020126.86%
31/07/2020126.85%
30/07/2020126.90%
29/07/2020128.66%
28/07/2020126.82%
27/07/2020127.53%
26/07/2020127.53%
25/07/2020127.53%
24/07/2020128.00%
23/07/2020127.43%
22/07/2020127.93%
21/07/2020126.56%
20/07/2020125.37%
19/07/2020125.37%
18/07/2020125.37%
17/07/2020125.20%
16/07/2020124.91%
15/07/2020124.88%
14/07/2020124.19%
13/07/2020123.78%
12/07/2020123.78%
11/07/2020123.78%
10/07/2020124.13%
09/07/2020123.34%
08/07/2020123.10%
07/07/2020121.54%
06/07/2020121.70%
05/07/2020121.70%
04/07/2020121.70%
03/07/2020121.70%
02/07/2020119.67%
01/07/2020120.88%
30/06/2020120.22%
29/06/2020121.26%
28/06/2020121.26%
27/06/2020121.26%
26/06/2020119.96%
25/06/2020120.26%
24/06/2020119.27%
23/06/2020121.04%
22/06/2020122.00%
21/06/2020122.00%
19/06/2020122.00%
13/06/2020121.28%
12/06/2020119.27%
11/06/2020120.22%
10/06/2020119.79%
09/06/2020119.46%
08/06/2020115.84%
07/06/2020115.84%
06/06/2020115.84%
05/06/2020117.22%
04/06/2020116.11%
03/06/2020116.24%
02/06/2020115.65%
01/06/2020115.77%
31/05/2020115.77%
30/05/2020115.77%
29/05/2020115.77%
28/05/2020116.10%
27/05/2020114.67%
26/05/2020115.68%
25/05/2020115.68%
24/05/2020115.68%
23/05/2020115.68%
22/05/2020117.11%
21/05/2020117.11%
20/05/2020115.86%
19/05/2020115.01%
18/05/2020113.23%
17/05/2020113.23%
16/05/2020113.23%
15/05/2020112.80%
14/05/2020111.75%
13/05/2020109.71%
12/05/2020109.16%
11/05/2020112.27%
10/05/2020112.27%
09/05/2020112.27%
08/05/2020112.48%
07/05/2020112.02%
06/05/2020113.72%
05/05/2020114.39%
04/05/2020115.54%
02/05/2020115.54%
01/05/2020115.54%
30/04/2020117.59%
29/04/2020117.54%
28/04/2020117.22%
27/04/2020117.59%
26/04/2020118.90%
25/04/2020118.90%
24/04/2020118.90%
23/04/2020120.27%
22/04/2020119.07%
21/04/2020119.00%
20/04/2020119.18%
19/04/2020121.11%
18/04/2020121.11%
17/04/2020121.11%
16/04/2020121.48%
15/04/2020119.57%
14/04/2020121.40%
13/04/2020121.18%
12/04/2020118.79%
11/04/2020118.79%
10/04/2020118.79%
09/04/2020118.79%
08/04/2020111.82%
07/04/2020111.71%
06/04/2020108.45%
05/04/2020109.07%
04/04/2020109.07%
03/04/2020109.07%
02/04/2020109.94%
01/04/2020111.60%
31/03/2020114.11%
30/03/2020112.01%
29/03/2020102.30%
28/03/2020102.30%
27/03/2020104.10%
26/03/2020100.10%
25/03/202093.22%
24/03/202085.74%
23/03/2020101.45%
22/03/202090.50%
21/03/202090.50%
20/03/202090.50%
19/03/202091.32%
18/03/202094.22%
17/03/2020103.88%
16/03/2020102.43%
15/03/2020101.78%
14/03/2020101.78%
13/03/2020110.90%
12/03/2020114.00%
11/03/2020115.96%
10/03/2020114.26%
09/03/2020116.75%
08/03/2020119.92%
07/03/2020119.92%
06/03/2020117.84%
05/03/2020117.83%
04/03/2020113.28%
03/03/2020114.40%
02/03/2020113.78%
01/03/2020113.78%
29/02/2020113.78%
27/02/2020111.60%
26/02/2020113.73%
25/02/2020115.02%
24/02/2020115.38%
23/02/2020114.57%
22/02/2020114.57%
21/02/2020112.93%
20/02/2020113.58%
19/02/2020113.85%
17/02/2020113.71%
16/02/2020113.69%
15/02/2020113.69%
14/02/2020113.80%
13/02/2020113.85%
12/02/2020113.10%
11/02/2020113.12%
10/02/2020113.05%
09/02/2020113.05%
08/02/2020113.05%
06/02/2020112.34%
05/02/2020111.74%
04/02/2020111.90%
03/02/2020111.84%
02/02/2020111.71%
01/02/2020111.71%
31/01/2020111.44%
30/01/2020112.72%
29/01/2020111.92%
28/01/2020111.74%
26/01/2020112.51%
25/01/2020112.51%
24/01/2020112.51%
23/01/2020112.13%
22/01/2020111.32%
21/01/2020110.48%
20/01/2020110.09%
19/01/2020110.12%
18/01/2020110.12%
16/01/2020109.82%
15/01/2020109.76%
14/01/2020109.17%
13/01/2020109.09%
12/01/2020109.22%
11/01/2020109.22%
10/01/2020107.86%
09/01/2020107.96%
08/01/2020108.33%
06/01/2020108.54%
05/01/2020108.90%
04/01/2020108.90%
03/01/2020108.85%
02/01/2020108.09%
01/01/2020107.87%
31/12/2019107.87%
30/12/2019108.64%
29/12/2019108.64%
27/12/2019108.64%
26/12/2019107.41%
25/12/2019107.41%
24/12/2019107.41%
23/12/2019107.81%
22/12/2019107.67%
21/12/2019107.67%
20/12/2019107.76%
19/12/2019107.23%
18/12/2019107.60%
16/12/2019107.50%
15/12/2019108.03%
14/12/2019108.03%
13/12/2019107.59%
12/12/2019108.19%
11/12/2019107.74%
10/12/2019107.92%
09/12/2019107.70%
07/12/2019107.70%
06/12/2019107.70%
05/12/2019107.37%
04/12/2019107.48%
03/12/2019106.19%
02/12/2019107.42%
01/12/2019107.42%
29/11/2019107.42%
28/11/2019106.68%
27/11/2019107.21%
26/11/2019106.80%
25/11/2019105.66%
24/11/2019106.15%
23/11/2019106.15%
21/11/2019105.50%
20/11/2019105.47%
19/11/2019104.89%
18/11/2019104.12%
17/11/2019104.50%
16/11/2019104.50%
15/11/2019103.74%
14/11/2019103.00%
12/11/2019101.91%
11/11/2019101.48%
10/11/2019101.64%
09/11/2019101.64%
07/11/2019101.48%
06/11/2019101.88%
05/11/2019101.63%
04/11/2019102.64%
03/11/2019102.64%
01/11/2019102.64%
31/10/2019102.51%
28/10/2019101.77%
24/10/2019102.88%
20/10/2019102.87%
16/10/2019102.39%
13/10/2019102.10%
10/10/2019102.59%
07/10/2019103.97%
04/10/2019104.14%
30/09/2019102.76%
25/09/2019104.08%
19/09/2019101.88%
15/09/2019100.11%
11/09/2019101.87%
06/09/2019103.61%
31/08/2019104.85%
27/08/2019104.58%
23/08/2019104.29%
20/08/2019102.23%
16/08/2019101.42%
12/08/2019100.51%
09/08/2019100.22%
06/08/201999.33%
02/08/2019100.04%
30/07/201997.94%
27/07/201998.26%
24/07/201997.60%
21/07/201998.04%
18/07/201998.03%
15/07/201997.41%
12/07/201997.34%
10/07/201997.96%
07/07/201998.44%
04/07/201999.64%
02/07/201998.77%
30/06/201997.95%
28/06/201997.95%
27/06/201996.63%
25/06/201997.57%
23/06/201997.65%
21/06/201998.31%
19/06/201997.25%
13/06/201995.33%
07/06/201994.86%
01/06/201993.70%
28/05/201993.29%
22/05/201992.76%
19/05/201993.24%
17/05/201993.24%
15/05/201993.07%
10/05/201992.74%
25/04/201992.20%
20/04/201992.51%
15/04/201995.90%