Bond AbbVie 4.4% ( US00287YAM12 ) in USD

Issuer AbbVie
Market price refresh price now   84.346 %  ▲ 
Country  United States
ISIN code  US00287YAM12 ( in USD )
Interest rate 4.4% per year ( payment 2 times a year)
Maturity 11/05/2042



Prospectus brochure of the bond AbbVie US00287YAM12 en USD 4.4%, maturity 11/05/2042




Minimal amount /
Total amount /
Cusip 00287YAM1
Standard & Poor's ( S&P ) rating A- ( Upper medium grade - Investment-grade )
Moody's rating A2 ( Upper medium grade - Investment-grade )
Next Coupon 05/06/2027 ( In 179 days )
Detailed description AbbVie is a research-based biopharmaceutical company focused on developing and marketing innovative therapies in several key therapeutic areas including immunology, oncology, neuroscience, and ophthalmology.

The Bond issued by AbbVie ( United States ) , in USD, with the ISIN code US00287YAM12, pays a coupon of 4.4% per year.
The coupons are paid 2 times per year and the Bond maturity is 11/05/2042

The Bond issued by AbbVie ( United States ) , in USD, with the ISIN code US00287YAM12, was rated A2 ( Upper medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by AbbVie ( United States ) , in USD, with the ISIN code US00287YAM12, was rated A- ( Upper medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
11/06/202684.35%
11/05/202683.40%
11/03/202683.82%
10/30/202683.83%
10/29/202683.60%
10/27/202683.68%
10/26/202683.81%
10/23/202683.76%
10/22/202682.75%
10/20/202682.50%
10/15/202682.70%
10/13/202681.66%
10/09/202681.23%
10/07/202680.98%
10/05/202680.36%
09/23/202683.92%
09/18/202684.00%
09/15/202683.33%
09/10/202683.36%
09/08/202684.47%
09/03/202684.69%
09/01/202684.67%
08/27/202685.38%
08/21/202684.45%
08/19/202684.20%
08/14/202684.49%
08/11/202684.31%
08/06/202685.10%
08/05/202685.24%
07/31/202685.12%
07/25/202684.88%
07/22/202685.08%
07/20/202686.13%
07/09/202686.71%
06/12/202688.09%
06/10/202687.21%
06/09/202687.21%
06/04/202688.01%
06/03/202688.09%
06/01/202687.97%
05/28/202687.96%
05/27/202687.60%
05/22/202687.13%
05/21/202686.42%
05/19/202685.76%
05/15/202686.38%
05/14/202687.50%
05/13/202687.36%
05/11/202688.05%
05/08/202688.08%
05/07/202688.39%
05/06/202688.24%
05/05/202687.69%
05/04/202687.46%
05/01/202687.51%
04/30/202687.50%
04/29/202687.96%
04/28/202687.92%
04/27/202688.38%
04/23/202688.34%
04/22/202688.71%
04/21/202688.56%
04/20/202688.83%
04/17/202688.46%
04/16/202688.96%
04/15/202689.10%
04/14/202688.53%
04/10/202688.29%
04/09/202688.39%
04/07/202687.73%
04/06/202688.31%
04/03/202688.31%
04/02/202688.34%
04/01/202688.11%
03/31/202687.25%
03/30/202686.65%
03/27/202686.81%
03/25/202687.81%
03/24/202686.91%
03/23/202687.27%
03/20/202688.06%
03/18/202688.60%
03/17/202687.61%
03/16/202687.47%
03/11/202688.00%
03/10/202689.93%
03/09/202690.46%
03/04/202690.28%
02/27/202690.70%
02/26/202690.49%
02/23/202690.52%
02/19/202690.40%
02/18/202690.68%
02/17/202690.31%
02/13/202690.31%
02/12/202689.68%
02/10/202689.82%
02/09/202689.18%
02/06/202688.65%
02/05/202688.65%
02/03/202689.18%
02/02/202689.11%
01/30/202689.30%
01/29/202689.38%
01/27/202689.94%
01/26/202689.79%
01/22/202689.75%
01/21/202688.90%
01/20/202688.20%
01/19/202689.14%
01/13/202689.31%
01/09/202689.34%
01/08/202688.94%
01/07/202689.39%
01/06/202689.10%
01/02/202688.93%
12/31/202589.62%
12/30/202589.54%
12/26/202589.29%
12/24/202589.29%
12/22/202589.16%
12/19/202589.11%
12/18/202589.14%
12/17/202589.21%
12/15/202588.93%
12/12/202589.27%
12/11/202589.72%
12/09/202589.34%
12/08/202589.17%
12/05/202589.87%
12/04/202589.99%
12/03/202590.02%
12/02/202589.88%
11/28/202590.80%
11/27/202590.89%
11/26/202590.48%
11/24/202590.23%
11/21/202589.75%
11/20/202589.39%
11/19/202589.40%
11/17/202589.45%
11/14/202589.67%
11/12/202590.03%
11/11/202589.95%
11/10/202589.38%
11/07/202589.86%
11/06/202589.53%
11/04/202589.97%
11/03/202590.07%
10/31/202590.33%
10/30/202591.21%
10/28/202591.94%
10/27/202591.75%
10/24/202591.69%
10/23/202591.88%
10/21/202592.14%
10/20/202591.64%
10/17/202591.55%
10/15/202591.40%
10/14/202590.90%
10/13/202590.84%
10/10/202590.31%
10/09/202590.39%
10/07/202590.40%
10/06/202590.88%
10/03/202591.01%
10/01/202590.25%
09/30/202590.42%
09/29/202589.56%
09/26/202589.69%
09/24/202590.10%
09/23/202590.07%
09/20/202590.57%
09/18/202591.31%
09/17/202591.27%
09/16/202591.42%
09/13/202591.09%
09/11/202590.84%
09/10/202590.05%
09/08/202590.46%
09/06/202589.96%
09/04/202588.41%
09/02/202587.16%
09/01/202588.59%
08/29/202588.55%
08/27/202588.08%
08/26/202588.50%
08/25/202588.08%
08/22/202588.17%
08/20/202588.36%
08/19/202588.14%
08/18/202588.56%
08/14/202588.84%
08/11/202588.39%
08/08/202588.36%
08/07/202588.63%
08/06/202588.89%
08/04/202588.58%
08/01/202588.55%
07/31/202587.58%
07/29/202588.01%
07/28/202587.40%
07/25/202587.17%
07/24/202587.00%
07/22/202587.23%
07/21/202586.28%
07/18/202586.32%
07/16/202586.32%
07/15/202586.30%
07/14/202587.42%
07/10/202587.42%
07/09/202586.83%
07/08/202587.81%
07/04/202588.13%
07/03/202588.13%
07/02/202588.35%
06/30/202587.97%
06/27/202587.58%
06/25/202587.03%
06/24/202586.78%
06/20/202586.53%
06/19/202586.91%
06/17/202586.53%
06/16/202587.30%
06/13/202587.30%
06/11/202586.16%
06/10/202586.21%
06/06/202586.01%
06/05/202586.77%
06/03/202585.48%
05/30/202585.75%
05/29/202585.16%
05/27/202585.38%
05/22/202584.14%
05/21/202584.90%
05/20/202585.15%
05/16/202585.26%
05/14/202584.65%
05/12/202584.83%
05/07/202586.24%
05/05/202586.09%
05/02/202586.53%
05/01/202587.24%
04/29/202586.60%
04/28/202586.76%
04/25/202586.20%
04/24/202585.84%
04/22/202584.17%
04/21/202585.64%
04/18/202585.64%
04/17/202585.85%
04/16/202585.31%
04/15/202584.72%
04/14/202584.70%
04/11/202583.06%
04/10/202586.04%
04/09/202582.85%
04/08/202585.96%
04/07/202588.65%
04/04/202588.81%
04/02/202588.55%
04/01/202588.35%
03/31/202587.75%
03/28/202587.56%
03/27/202586.96%
03/26/202587.56%
03/24/202588.23%
03/21/202588.70%
03/20/202589.32%
03/19/202587.34%
03/14/202587.51%
03/13/202588.00%
03/12/202588.29%
03/11/202588.82%
03/10/202588.87%
03/07/202588.59%
03/06/202588.36%
03/03/202589.98%
03/02/202589.54%
02/28/202589.35%
02/27/202588.87%
02/26/202588.96%
02/21/202587.43%
02/20/202587.37%
02/19/202587.15%
02/14/202587.42%
02/13/202587.04%
02/12/202587.05%
02/11/202587.35%
02/10/202587.69%
02/09/202587.85%
02/07/202588.38%
02/06/202588.67%
02/05/202587.46%
02/04/202587.65%
02/03/202587.49%
01/31/202587.49%
01/30/202587.25%
01/29/202587.22%
01/28/202586.70%
01/25/202586.61%
01/24/202586.37%
01/23/202586.88%
01/22/202586.86%
01/21/202586.21%
01/16/202586.16%
01/15/202584.84%
01/14/202584.80%
01/13/202586.00%
01/12/202586.00%
01/11/202584.96%
01/10/202586.00%
01/09/202585.57%
01/08/202585.49%
01/07/202586.12%
01/06/202586.93%
01/05/202586.93%
01/04/202586.55%
01/03/202586.93%
01/02/202586.93%
01/01/202586.77%
12/31/202486.97%
12/30/202486.50%
12/29/202486.95%
12/28/202486.50%
12/27/202486.95%
12/26/202486.91%
12/25/202486.35%
12/24/202486.91%
12/23/202487.25%
12/20/202486.70%
12/19/202487.93%
12/18/202488.97%
12/17/202488.82%
12/16/202488.78%
12/15/202488.78%
12/14/202488.78%
12/13/202489.24%
12/12/202489.86%
12/10/202490.87%
12/08/202490.87%
12/06/202490.94%
12/04/202490.23%
12/03/202490.24%
12/02/202490.30%
11/30/202490.30%
11/28/202489.66%
11/27/202488.89%
11/26/202489.82%
11/25/202488.17%
11/24/202488.17%
11/23/202488.08%
11/22/202487.73%
11/21/202487.68%
11/20/202487.89%
11/19/202487.65%
11/18/202488.32%
11/17/202488.32%
11/16/202487.44%
11/15/202488.20%
11/14/202488.20%
11/13/202489.03%
11/12/202490.59%
11/11/202488.93%
11/10/202488.93%
11/09/202490.59%
11/08/202488.93%
11/07/202488.97%
11/06/202489.96%
11/05/202489.25%
11/04/202489.38%
11/03/202489.38%
11/02/202488.41%
11/01/202489.49%
10/31/202489.43%
10/30/202489.45%
10/29/202489.55%
10/28/202490.08%
10/27/202490.08%
10/26/202489.73%
10/25/202490.14%
10/24/202489.65%
10/23/202490.33%
10/22/202490.12%
10/21/202492.00%
10/20/202492.00%
10/19/202491.73%
10/18/202491.83%
10/17/202492.79%
10/16/202492.72%
10/14/202492.01%
10/13/202492.01%
10/12/202492.07%
10/11/202492.01%
10/10/202492.27%
10/09/202492.61%
10/08/202492.61%
10/07/202494.00%
10/06/202494.00%
10/05/202492.97%
10/04/202494.00%
10/03/202494.40%
10/02/202494.91%
10/01/202494.35%
09/30/202494.36%
09/29/202494.36%
09/28/202494.74%
09/27/202494.36%
09/26/202494.30%
09/24/202494.45%
09/23/202494.45%
09/18/202494.74%
09/16/202494.75%
09/15/202494.79%
09/14/202494.79%
09/13/202494.70%
09/12/202494.18%
09/11/202494.89%
09/10/202493.90%
09/09/202493.34%
09/08/202494.60%
09/07/202494.60%
09/06/202494.01%
09/05/202493.23%
09/04/202492.35%
09/03/202491.81%
09/02/202492.43%
08/31/202492.43%
08/30/202492.31%
08/29/202492.36%
08/28/202493.11%
08/27/202493.26%
08/26/202493.35%
08/25/202493.28%
08/24/202493.28%
08/23/202492.68%
08/22/202493.00%
08/21/202492.89%
08/20/202492.49%
08/19/202492.49%
08/18/202491.99%
08/17/202491.99%
08/16/202492.19%
08/15/202492.30%
08/14/202491.65%
08/13/202490.79%
08/12/202490.58%
08/11/202490.54%
08/09/202490.63%
08/08/202490.06%
08/07/2024100.00%
08/06/202491.11%
08/05/202491.08%
08/04/202491.38%
08/03/202491.38%
08/02/202490.64%
08/01/202489.94%
07/31/202489.37%
07/30/202488.90%
07/29/202489.11%
07/28/202488.74%
07/27/202488.74%
07/26/202488.05%
07/25/202487.98%
07/24/202488.49%
07/23/202488.91%
07/22/202488.99%
07/21/202489.11%
07/20/202489.11%
07/19/202489.17%
07/18/202489.72%
07/17/202489.90%
07/16/202489.57%
07/15/202489.12%
07/14/202489.33%
07/13/202489.33%
07/12/202489.19%
07/11/202488.57%
07/08/202488.58%
07/07/202488.58%
07/04/202487.80%
07/03/202487.45%
07/02/202486.95%
07/01/202487.23%
06/30/202488.68%
06/29/202488.68%
06/28/202488.35%
06/27/202488.38%
06/26/202489.03%
06/25/202489.82%
06/24/202489.12%
06/23/202489.20%
06/22/202489.20%
06/17/202489.74%
06/16/202489.74%
06/15/202489.74%
06/14/202489.66%
06/13/202489.70%
06/12/202487.89%
06/11/202487.75%
06/10/202488.39%
06/09/202488.39%
06/08/202488.39%
06/07/202489.33%
06/06/202489.34%
06/05/202488.94%
06/04/202488.54%
06/03/202487.87%
06/01/202487.87%
05/31/202486.99%
05/30/202486.21%
05/29/202487.43%
05/28/202487.14%
05/27/202487.78%
05/26/202487.78%
05/25/202487.78%
05/24/202487.49%
05/23/202488.25%
05/22/202488.36%
05/21/202488.07%
05/20/202488.33%
05/19/202488.33%
05/18/202488.33%
05/17/202488.98%
05/16/202488.97%
05/15/202487.74%
05/14/202487.60%
05/13/202487.42%
05/12/202487.42%
05/11/202487.42%
05/10/202487.59%
05/09/202488.03%
05/08/202488.75%
05/07/202487.84%
05/06/202487.80%
05/05/202487.80%
05/04/202487.80%
05/03/202486.72%
05/02/202486.32%
05/01/202486.32%
04/30/202486.73%
04/29/202486.23%
04/27/202486.23%
04/26/202484.28%
04/25/202486.11%
04/24/202486.65%
04/23/202486.40%
04/22/202486.29%
04/21/202486.29%
04/20/202486.29%
04/19/202485.19%
04/18/202486.22%
04/17/202485.64%
04/16/202486.15%
04/15/202487.66%
04/14/202487.66%
04/13/202487.66%
04/12/202487.27%
04/11/202488.35%
04/10/202489.24%
04/09/202488.60%
04/08/202488.76%
04/07/202488.76%
04/06/202488.76%
04/05/202489.13%
04/04/202487.52%
04/03/202487.71%
04/02/202489.81%
04/01/202490.78%
03/31/202490.78%
03/30/202490.78%
03/29/202490.78%
03/28/202489.86%
03/27/202490.03%
03/26/202488.99%
03/25/202489.36%
03/24/202490.57%
03/23/202490.57%
03/22/202488.46%
03/21/202488.53%
03/20/202488.75%
03/19/202488.63%
03/18/202488.79%
03/17/202489.70%
03/16/202489.70%
03/15/202489.62%
03/14/202490.79%
03/13/202490.04%
03/12/202491.26%
03/11/202491.36%
03/10/202491.40%
03/09/202491.40%
03/08/202491.38%
03/07/202490.79%
03/06/202490.64%
03/05/202490.07%
03/04/202489.82%
03/03/202489.82%
03/02/202489.82%
02/29/202488.73%
02/28/202489.09%
02/27/202489.09%
02/26/202489.37%
02/25/202489.39%
02/24/202489.39%
02/23/202488.47%
02/22/202488.24%
02/21/202488.39%
02/20/202488.30%
02/19/202488.51%
02/18/202488.69%
02/17/202488.69%
02/16/202488.35%
02/15/202488.53%
02/14/202488.53%
02/13/202489.01%
02/12/202489.16%
02/11/202489.67%
02/10/202489.67%
02/08/202489.87%
02/07/202490.78%
02/06/202490.36%
02/05/202490.61%
02/04/202491.27%
02/03/202491.27%
02/02/202492.66%
02/01/202491.88%
01/31/202491.72%
01/30/202491.25%
01/29/202490.97%
01/28/202491.02%
01/27/202491.02%
01/26/202490.55%
01/25/202490.01%
01/24/202490.29%
01/23/202490.25%
01/22/202490.46%
01/21/202490.47%
01/20/202490.47%
01/19/202492.26%
01/18/202491.08%
01/17/202491.64%
01/16/202492.26%
01/15/202492.94%
01/14/202492.94%
01/13/202492.94%
01/12/202491.78%
01/11/202492.03%
01/09/202491.70%
01/08/202491.72%
01/07/202491.72%
01/06/202491.72%
01/05/202491.72%
01/04/202490.23%
01/03/202491.25%
01/02/202491.81%
01/01/202493.00%
12/31/202393.00%
12/30/202393.00%
12/29/202392.60%
12/28/202393.19%
12/27/202392.63%
12/26/202392.69%
12/25/202392.69%
12/24/202392.69%
12/23/202392.69%
12/22/202392.84%
12/21/202393.30%
12/20/202392.93%
12/19/202393.16%
12/18/202393.34%
12/17/202392.31%
12/16/202392.31%
12/15/202393.43%
12/14/202390.11%
12/13/202390.22%
12/11/202390.02%
12/10/202390.36%
12/09/202390.36%
12/08/202389.81%
12/07/202390.82%
12/06/202390.00%
12/05/202388.85%
12/04/202389.20%
12/03/202387.95%
12/02/202389.49%
12/01/202387.95%
11/29/202386.93%
11/28/202386.25%
11/27/202386.10%
11/25/202386.11%
11/24/202386.21%
11/22/202386.56%
11/21/202386.44%
11/20/202386.05%
11/19/202385.66%
11/18/202385.66%
11/17/202385.66%
11/15/202384.71%
11/14/202385.36%
11/13/202383.74%
11/12/202383.01%
11/11/202383.01%
11/10/202383.74%
11/09/202384.20%
11/07/202383.55%
11/06/202382.52%
11/05/202382.05%
11/04/202382.05%
11/03/202383.76%
11/02/202380.58%
11/01/202380.00%
10/31/202380.05%
10/30/202380.00%
10/29/202379.97%
10/28/202379.97%
10/27/202380.13%
10/25/202380.34%
10/24/202379.56%
10/23/202378.41%
10/22/202378.41%
10/21/202378.73%
10/20/202378.50%
10/19/202379.70%
10/18/202380.46%
10/16/202381.84%
10/15/202382.38%
10/14/202382.38%
10/13/202381.96%
10/12/202382.38%
10/11/202381.91%
10/10/202380.77%
10/09/202381.24%
10/08/202381.24%
10/07/202381.24%
10/06/202381.24%
10/05/202381.26%
10/04/202380.20%
10/03/202381.55%
10/02/202382.89%
10/01/202382.57%
09/30/202382.57%
09/29/202382.57%
09/28/202383.16%
09/27/202383.97%
09/26/202384.04%
09/25/202384.91%
09/24/202384.47%
09/23/202385.35%
09/22/202384.47%
09/21/202385.71%
09/20/202385.23%
09/19/202385.85%
09/18/202385.90%
09/17/202385.90%
09/16/202385.54%
09/15/202385.90%
09/14/202386.12%
09/13/202386.12%
09/12/202386.00%
09/11/202386.29%
09/10/202385.87%
09/08/202386.36%
09/07/202385.88%
09/06/202385.48%
08/29/202385.85%
08/28/202385.39%
08/27/202385.39%
08/26/202385.71%
08/25/202385.39%
08/23/202384.22%
08/22/202383.61%
08/21/202384.20%
08/19/202384.20%
08/18/202384.20%
08/17/202384.01%
08/16/202385.08%
08/15/202385.24%
08/13/202386.21%
08/12/202385.59%
08/11/202385.95%
08/09/202386.60%
08/07/202386.11%
08/06/202385.37%
08/05/202385.37%
08/04/202385.37%
08/02/202386.50%
08/01/202387.57%
07/31/202388.44%
07/30/202388.38%
07/29/202388.54%
07/28/202388.38%
07/27/202388.89%
07/26/202389.00%
07/24/202389.50%
07/23/202389.17%
07/22/202389.66%
07/20/202390.35%
07/19/202389.90%
07/17/202389.38%
07/13/202389.11%
07/12/202387.94%
07/11/202387.03%
07/10/202387.53%
07/09/202387.53%
07/08/202387.03%
07/06/202387.53%
07/05/202389.60%
07/04/202389.60%
07/03/202389.57%
07/02/202389.57%
07/01/202389.60%
06/29/202389.57%
06/28/202389.02%
06/27/202389.22%
06/24/202389.53%
06/23/202389.20%
06/21/202389.20%
06/20/202389.03%
06/19/202388.77%
06/18/202388.77%
06/17/202389.03%
06/15/202388.77%
06/14/202387.26%
06/13/202387.77%
06/12/202387.73%
06/11/202387.73%
06/09/202387.73%
06/08/202387.02%
06/07/202388.37%
06/05/202388.01%
06/04/202388.36%
06/03/202388.36%
06/02/202388.75%
06/01/202387.78%
05/31/202387.59%
05/29/202387.00%
05/28/202387.00%
05/27/202387.00%
05/26/202386.56%
05/24/202387.29%
05/23/202387.41%
05/21/202387.21%
05/17/202388.06%
05/16/202388.62%
05/15/202389.62%
05/14/202389.62%
05/13/202389.62%
05/12/202390.03%
05/10/202389.06%
05/09/202389.19%
05/08/202390.26%
05/07/202390.26%
05/06/202390.26%
05/05/202390.26%
05/04/202391.03%
05/03/202390.71%
05/02/202389.86%
05/01/202391.19%
04/29/202391.19%
04/28/202390.40%
04/26/202391.93%
04/25/202391.22%
04/24/202390.52%
04/22/202390.52%
04/21/202390.47%
04/20/202390.51%
04/19/202390.92%
04/18/202390.48%
04/17/202392.24%
04/16/202392.24%
04/15/202392.24%
04/14/202392.24%
04/13/202392.16%
04/12/202392.22%
04/11/202392.14%
04/10/202392.73%
04/09/202392.73%
04/08/202392.73%
04/07/202392.73%
04/06/202392.40%
04/05/202392.40%
04/04/202391.68%
04/03/202391.47%
04/02/202391.47%
04/01/202391.47%
03/31/202390.03%
03/30/202390.12%
03/28/202390.34%
03/27/202391.48%
03/26/202391.42%
03/25/202391.42%
03/24/202391.19%
03/23/202390.80%
03/22/202389.40%
03/21/202389.40%
03/20/202389.25%
03/19/202390.17%
03/18/202390.17%
03/17/202389.98%
03/16/202389.41%
03/15/202388.29%
03/14/202388.01%
03/13/202387.72%
03/12/202387.72%
03/11/202387.72%
03/10/202386.42%
03/09/202386.39%
03/08/202386.99%
03/07/202386.99%
03/06/202386.77%
03/05/202386.77%
03/04/202386.77%
03/03/202385.74%
03/02/202385.64%
03/01/202386.57%
02/28/202386.65%
02/27/202386.58%
02/26/202386.58%
02/25/202386.58%
02/24/202387.34%
02/23/202386.59%
02/22/202386.47%
02/21/202388.05%
02/20/202388.05%
02/19/202388.05%
02/18/202388.05%
02/17/202387.78%
02/16/202388.55%
02/15/202389.41%
02/14/202389.74%
02/13/202389.48%
02/12/202389.48%
02/11/202389.48%
02/10/202390.88%
02/09/202391.43%
02/08/202391.29%
02/07/202392.42%
02/06/202393.00%
02/05/202393.00%
02/04/202393.00%
02/03/202394.38%
02/02/202394.06%
02/01/202392.50%
01/31/202392.14%
01/30/202392.46%
01/29/202392.46%
01/28/202392.46%
01/27/202392.85%
01/26/202393.00%
01/25/202393.02%
01/24/202392.12%
01/23/202392.27%
01/22/202392.27%
01/21/202392.27%
01/20/202393.36%
01/19/202393.36%
01/18/202392.65%
01/17/202393.11%
01/16/202393.11%
01/15/202393.04%
01/14/202393.04%
01/13/202393.18%
01/12/202392.03%
01/11/202390.83%
01/10/202391.46%
01/09/202390.90%
01/08/202390.84%
01/07/202390.84%
01/06/202389.18%
01/05/202388.81%
01/04/202387.86%
01/03/202387.29%
01/02/202387.29%
01/01/202387.29%
12/31/202287.29%
12/30/202287.76%
12/29/202287.21%
12/28/202287.58%
12/27/202288.88%
12/24/202288.88%
12/23/202289.42%
12/22/202289.98%
12/21/202289.90%
12/20/202290.87%
12/19/202292.36%
12/18/202292.36%
12/17/202292.36%
12/16/202293.17%
12/15/202293.15%
12/14/202293.31%
12/13/202292.27%
12/12/202292.12%
12/11/202292.19%
12/10/202292.19%
12/09/202293.35%
12/08/202293.11%
12/07/202292.08%
12/06/202290.77%
12/05/202291.87%
12/04/202291.87%
12/03/202291.87%
12/02/202290.87%
12/01/202288.52%
11/30/202288.90%
11/29/202290.15%
11/28/202290.16%
11/27/202290.10%
11/26/202290.10%
11/25/202290.15%
11/24/202290.15%
11/23/202289.64%
11/22/202288.42%
11/21/202287.75%
11/20/202287.75%
11/19/202287.75%
11/18/202287.75%
11/17/202287.56%
11/15/202285.46%
11/14/202286.59%
11/13/202286.59%
11/12/202286.59%
11/11/202286.59%
11/10/202281.71%
11/09/202282.44%
11/08/202282.06%
11/07/202281.95%
11/06/202281.95%
11/05/202281.95%
11/04/202282.39%
11/03/202282.93%
11/02/202283.08%
11/01/202282.03%
10/31/202282.20%
10/30/202282.20%
10/29/202282.20%
10/28/202283.23%
10/27/202282.41%
10/26/202281.46%
10/25/202279.87%
10/24/202279.92%
10/23/202279.92%
10/22/202279.92%
10/21/202280.49%
10/20/202281.67%
10/19/202282.91%
10/18/202281.39%
10/17/202281.10%
10/16/202281.10%
10/15/202281.10%
10/14/202282.42%
10/13/202282.28%
10/12/202283.12%
10/11/202283.67%
10/10/202283.67%
10/09/202283.67%
10/08/202283.67%
10/07/202284.89%
10/06/202284.27%
10/05/202285.88%
10/04/202284.17%
10/03/202282.97%
10/02/202282.97%
10/01/202282.97%
09/30/202282.67%
09/29/202284.00%
09/28/202282.54%
09/27/202284.78%
09/26/202286.63%
09/25/202286.63%
09/24/202286.63%
09/23/202286.78%
09/22/202290.22%
09/21/202287.52%
09/20/202288.17%
09/19/202287.97%
09/18/202287.97%
09/17/202287.97%
09/16/202288.61%
09/15/202289.04%
09/14/202288.50%
09/13/202289.41%
09/12/202288.97%
09/11/202288.97%
09/10/202288.97%
09/09/202288.73%
09/08/202287.74%
09/07/202287.82%
09/06/202289.76%
09/05/202289.76%
09/04/202289.76%
09/03/202289.76%
09/02/202288.68%
09/01/202290.07%
08/31/202291.48%
08/30/202291.07%
08/29/202292.12%
08/28/202292.12%
08/27/202292.12%
08/26/202292.46%
08/25/202291.43%
08/24/202291.42%
08/23/202291.65%
08/22/202292.29%
08/21/202292.29%
08/20/202292.29%
08/19/202293.86%
08/18/202293.50%
08/17/202294.69%
08/16/202295.35%
08/15/202294.77%
08/14/202294.77%
08/13/202294.77%
08/12/202293.81%
08/11/202294.58%
08/10/202295.08%
08/09/202295.98%
08/08/202294.64%
08/07/202294.64%
08/06/202294.64%
08/05/202296.36%
08/04/202296.47%
08/03/202295.95%
08/02/202296.74%
08/01/202296.02%
07/31/202296.02%
07/30/202296.02%
07/29/202295.40%
07/28/202294.81%
07/27/202293.76%
07/26/202294.68%
07/25/202294.80%
07/24/202294.80%
07/23/202294.80%
07/22/202294.80%
07/21/202292.88%
07/20/202293.24%
07/19/202292.88%
07/18/202293.80%
07/17/202293.80%
07/16/202293.80%
07/15/202292.65%
07/14/202292.12%
07/13/202292.12%
07/12/202292.15%
07/11/202291.63%
07/10/202291.63%
07/09/202291.63%
07/08/202291.74%
07/07/202290.72%
07/06/202290.72%
07/05/202291.90%
07/04/202291.80%
07/03/202291.80%
07/02/202291.80%
07/01/202290.52%
06/30/202291.40%
06/29/202289.67%
06/28/202290.22%
06/27/202290.72%
06/26/202290.72%
06/25/202290.72%
06/24/202290.91%
06/23/202291.39%
06/22/202289.67%
06/21/202289.97%
06/20/202289.97%
06/19/202289.97%
06/18/202289.97%
06/17/202289.54%
06/16/202290.51%
06/15/202288.23%
06/14/202290.24%
06/13/202293.60%
06/12/202293.60%
06/11/202293.60%
06/10/202293.60%
06/09/202294.21%
06/08/202294.28%
06/07/202294.19%
06/06/202295.03%
06/05/202295.03%
06/04/202295.03%
06/03/202295.88%
06/02/202295.64%
06/01/202296.57%
05/31/202296.79%
05/30/202296.79%
05/29/202296.79%
05/28/202296.79%
05/27/202296.29%
05/26/202295.61%
05/25/202294.66%
05/24/202292.78%
05/23/202293.32%
05/22/202293.32%
05/21/202293.32%
05/20/202292.15%
05/19/202292.05%
05/18/202291.83%
05/17/202293.45%
05/16/202293.38%
05/15/202293.38%
05/14/202293.38%
05/13/202293.90%
05/12/202293.90%
05/11/202293.23%
05/10/202291.55%
05/09/202292.57%
05/08/202292.57%
05/07/202292.57%
05/06/202293.82%
05/05/202294.05%
05/04/202294.40%
05/03/202293.48%
05/02/202294.97%
05/01/202294.97%
04/30/202294.97%
04/29/202295.73%
04/28/202296.76%
04/27/202296.86%
04/26/202296.86%
04/25/202296.04%
04/24/202296.04%
04/23/202296.04%
04/22/202297.39%
04/21/202298.38%
04/20/202296.44%
04/19/202297.20%
04/18/202297.54%
04/17/202297.54%
04/16/202297.54%
04/15/202297.54%
04/14/202299.89%
04/13/202299.20%
04/12/202299.51%
04/11/2022103.25%
04/10/2022103.25%
04/09/2022103.25%
04/08/2022103.25%
04/07/2022104.37%
04/06/2022105.17%
04/05/2022107.34%
04/04/2022106.82%
04/03/2022106.82%
04/02/2022106.82%
04/01/2022106.31%
03/31/2022105.59%
03/30/2022105.21%
03/29/2022104.34%
03/28/2022103.52%
03/27/2022103.52%
03/26/2022103.52%
03/25/2022103.82%
03/24/2022105.40%
03/23/2022103.82%
03/22/2022104.67%
03/21/2022104.87%
03/20/2022104.87%
03/19/2022104.87%
03/18/2022106.66%
03/17/2022104.32%
03/16/2022102.24%
03/15/2022103.62%
03/14/2022103.62%
03/13/2022103.62%
03/12/2022103.62%
03/11/2022103.04%
03/10/2022104.75%
03/09/2022104.75%
03/08/2022106.41%
03/07/2022107.67%
03/06/2022107.67%
03/05/2022107.67%
03/04/2022107.53%
03/03/2022105.77%
03/02/2022108.84%
03/01/2022108.58%
02/28/2022106.01%
02/27/2022106.01%
02/26/2022106.01%
02/25/2022104.24%
02/24/2022106.08%
02/23/2022107.57%
02/22/2022107.31%
02/21/2022107.31%
02/20/2022107.31%
02/19/2022107.31%
02/18/2022106.44%
02/17/2022106.74%
02/16/2022107.71%
02/15/2022109.04%
02/14/2022110.03%
02/13/2022110.03%
02/10/2022111.10%
02/09/2022110.54%
02/08/2022110.87%
02/07/2022110.75%
02/06/2022110.75%
02/05/2022110.75%
02/04/2022112.32%
02/03/2022113.90%
02/02/2022112.85%
02/01/2022111.94%
01/31/2022112.16%
01/30/2022112.16%
01/29/2022112.16%
01/28/2022112.88%
01/27/2022112.94%
01/26/2022113.58%
01/25/2022113.58%
01/24/2022114.72%
01/23/2022114.72%
01/22/2022114.72%
01/21/2022113.95%
01/20/2022113.63%
01/19/2022113.63%
01/18/2022115.13%
01/17/2022115.13%
01/12/2022116.54%
01/11/2022115.98%
01/10/2022116.90%
01/09/2022116.90%
01/08/2022116.90%
01/07/2022117.87%
01/06/2022116.83%
01/05/2022117.60%
01/04/2022117.77%
01/03/2022119.20%
01/02/2022119.20%
01/01/2022119.20%
12/31/2021119.20%
12/30/2021119.58%
12/29/2021119.97%
12/28/2021120.70%
12/27/2021119.81%
12/26/2021119.81%
12/25/2021119.81%
12/24/2021119.81%
12/23/2021119.81%
12/22/2021119.51%
12/21/2021119.76%
12/20/2021120.34%
12/19/2021120.34%
12/18/2021120.34%
12/17/2021119.86%
12/16/2021120.06%
12/15/2021120.24%
12/14/2021120.17%
12/13/2021120.39%
12/12/2021120.39%
12/11/2021120.39%
12/10/2021120.09%
12/09/2021119.86%
12/08/2021121.29%
12/07/2021120.55%
12/06/2021121.89%
12/05/2021121.89%
12/04/2021121.89%
12/03/2021120.19%
12/02/2021120.42%
12/01/2021119.84%
11/30/2021119.26%
11/29/2021119.60%
11/28/2021119.60%
11/27/2021119.60%
11/26/2021117.00%
11/25/2021117.00%
11/24/2021116.79%
11/23/2021118.53%
11/22/2021119.96%
11/21/2021119.96%
11/20/2021119.96%
11/19/2021118.95%
11/18/2021120.25%
11/17/2021118.02%
11/16/2021118.39%
11/15/2021120.49%
11/14/2021120.49%
11/13/2021120.49%
11/12/2021119.04%
11/11/2021120.34%
11/10/2021122.51%
11/09/2021121.97%
11/08/2021122.14%
11/07/2021122.14%
11/06/2021122.14%
11/05/2021120.76%
11/04/2021118.87%
11/03/2021120.19%
11/02/2021119.28%
11/01/2021120.09%
10/31/2021120.09%
10/30/2021120.09%
10/29/2021119.88%
10/28/2021120.87%
10/27/2021119.71%
10/26/2021119.18%
10/25/2021118.67%
10/24/2021118.67%
10/23/2021118.67%
10/22/2021117.96%
10/21/2021118.45%
10/20/2021118.60%
10/19/2021119.80%
10/18/2021119.94%
10/17/2021119.94%
10/16/2021119.94%
10/15/2021119.94%
10/14/2021119.94%
10/13/2021119.65%
10/12/2021118.75%
10/11/2021118.75%
10/10/2021118.75%
10/09/2021118.75%
10/08/2021118.87%
10/07/2021119.59%
10/06/2021119.60%
10/05/2021119.80%
10/04/2021119.99%
10/03/2021119.99%
10/02/2021119.99%
10/01/2021119.84%
09/30/2021119.61%
09/29/2021119.81%
09/28/2021121.66%
09/27/2021120.86%
09/26/2021120.86%
09/25/2021120.86%
09/24/2021121.63%
09/23/2021122.44%
09/22/2021123.03%
09/21/2021122.65%
09/20/2021122.00%
09/19/2021122.00%
09/18/2021122.00%
09/17/2021122.62%
09/16/2021122.98%
09/15/2021122.96%
09/14/2021122.56%
09/13/2021121.72%
09/12/2021121.72%
09/11/2021121.72%
09/10/2021122.48%
09/09/2021121.21%
09/08/2021121.69%
09/07/2021121.69%
09/06/2021121.62%
09/05/2021121.62%
09/04/2021121.62%
09/03/2021122.29%
09/02/2021121.97%
09/01/2021122.18%
08/31/2021121.89%
08/30/2021120.82%
08/29/2021120.82%
08/28/2021120.82%
08/27/2021120.82%
08/26/2021121.67%
08/25/2021122.15%
08/24/2021122.73%
08/23/2021122.16%
08/22/2021122.16%
08/21/2021122.16%
08/20/2021122.01%
08/19/2021122.03%
08/18/2021121.64%
08/17/2021122.46%
08/16/2021121.84%
08/15/2021121.84%
08/14/2021121.84%
08/13/2021120.54%
08/12/2021120.25%
08/11/2021120.60%
08/10/2021120.94%
08/09/2021124.08%
08/08/2021124.08%
08/07/2021124.08%
08/06/2021124.08%
08/05/2021124.32%
08/04/2021124.01%
08/03/2021124.32%
08/02/2021123.82%
08/01/2021123.82%
07/31/2021123.82%
07/30/2021123.14%
07/29/2021124.12%
07/28/2021123.68%
07/27/2021122.83%
07/26/2021122.70%
07/25/2021122.70%
07/24/2021122.70%
07/23/2021122.80%
07/22/2021122.80%
07/21/2021123.31%
07/20/2021123.88%
07/19/2021123.07%
07/18/2021123.07%
07/17/2021123.07%
07/16/2021123.07%
07/15/2021122.32%
07/14/2021120.94%
07/13/2021122.12%
07/12/2021122.25%
07/11/2021122.25%
07/10/2021122.25%
07/09/2021123.22%
07/08/2021123.93%
07/07/2021123.55%
07/06/2021122.17%
07/05/2021122.17%
07/04/2021122.17%
07/03/2021122.17%
07/02/2021122.14%
07/01/2021121.56%
06/30/2021121.10%
06/29/2021121.10%
06/28/2021120.14%
06/27/2021120.14%
06/26/2021120.14%
06/25/2021121.03%
06/24/2021120.97%
06/23/2021120.84%
06/22/2021120.63%
06/21/2021121.90%
06/20/2021121.90%
06/19/2021121.90%
06/18/2021118.84%
06/17/2021119.63%
06/16/2021119.30%
06/15/2021119.01%
06/14/2021119.81%
06/13/2021119.81%
06/12/2021119.81%
06/11/2021119.69%
06/10/2021118.99%
06/09/2021117.92%
06/08/2021117.52%
06/07/2021118.08%
06/06/2021118.08%
06/05/2021118.08%
06/04/2021115.77%
06/03/2021116.53%
06/02/2021116.11%
06/01/2021116.63%
05/31/2021116.63%
05/30/2021116.67%
05/29/2021116.67%
05/28/2021116.31%
05/27/2021117.15%
05/26/2021117.35%
05/25/2021116.34%
05/24/2021116.32%
05/23/2021116.32%
05/22/2021116.32%
05/21/2021115.72%
05/20/2021115.22%
05/19/2021114.81%
05/18/2021115.80%
05/17/2021115.54%
05/16/2021115.54%
05/15/2021115.54%
05/14/2021114.99%
05/13/2021114.63%
05/12/2021115.60%
05/11/2021116.46%
05/10/2021117.21%
05/09/2021117.21%
05/08/2021117.21%
05/07/2021117.07%
05/06/2021116.71%
05/05/2021116.56%
05/04/2021116.19%
05/03/2021115.98%
05/02/2021115.98%
05/01/2021115.98%
04/30/2021115.83%
04/29/2021115.69%
04/27/2021116.73%
04/26/2021116.33%
04/25/2021116.66%
04/21/2021117.06%
04/20/2021116.28%
04/19/2021117.46%
04/18/2021117.46%
04/17/2021117.46%
04/16/2021117.72%
04/15/2021117.72%
04/14/2021117.24%
04/13/2021116.98%
04/12/2021117.34%
04/11/2021117.34%
04/10/2021117.34%
04/09/2021117.34%
04/08/2021117.07%
04/07/2021117.12%
04/06/2021116.91%
04/05/2021117.41%
04/04/2021117.41%
04/03/2021117.41%
04/02/2021117.41%
04/01/2021116.58%
03/31/2021115.82%
03/30/2021114.82%
03/29/2021114.91%
03/28/2021114.91%
03/27/2021114.91%
03/26/2021115.34%
03/25/2021115.43%
03/24/2021115.37%
03/23/2021114.18%
03/22/2021113.73%
03/21/2021113.73%
03/20/2021113.73%
03/19/2021114.11%
03/18/2021113.28%
03/17/2021114.56%
03/16/2021114.68%
03/15/2021114.68%
03/14/2021114.68%
03/13/2021114.68%
03/12/2021116.30%
03/11/2021115.84%
03/10/2021114.59%
03/09/2021113.52%
03/08/2021115.50%
03/07/2021115.50%
03/06/2021115.50%
03/05/2021117.77%
03/04/2021117.03%
03/03/2021118.88%
03/02/2021119.03%
03/01/2021119.65%
02/28/2021119.65%
02/27/2021119.65%
02/26/2021116.99%
02/25/2021117.69%
02/24/2021118.27%
02/23/2021119.46%
02/22/2021121.05%
02/21/2021121.05%
02/20/2021121.05%
02/19/2021121.40%
02/18/2021122.17%
02/17/2021120.15%
02/16/2021120.88%
02/15/2021120.88%
02/14/2021120.88%
02/13/2021120.88%
02/12/2021122.60%
02/11/2021121.86%
02/10/2021122.58%
02/09/2021122.56%
02/08/2021121.71%
02/07/2021121.71%
02/06/2021121.71%
02/05/2021122.13%
02/04/2021121.17%
02/03/2021122.02%
02/02/2021123.02%
02/01/2021122.94%
01/31/2021122.94%
01/30/2021122.94%
01/29/2021123.47%
01/28/2021124.11%
01/27/2021123.36%
01/26/2021122.87%
01/25/2021122.55%
01/24/2021122.55%
01/23/2021122.55%
01/22/2021122.34%
01/21/2021123.90%
01/20/2021123.43%
01/19/2021123.43%
01/18/2021123.43%
01/17/2021123.43%
01/16/2021123.43%
01/15/2021123.43%
01/14/2021121.80%
01/13/2021121.50%
01/12/2021121.42%
01/11/2021121.91%
01/10/2021121.91%
01/09/2021121.91%
01/08/2021121.91%
01/07/2021121.15%
01/06/2021125.31%
01/05/2021125.15%
01/04/2021124.94%
01/03/2021124.94%
01/02/2021124.94%
01/01/2021124.94%
12/31/2020124.94%
12/30/2020124.76%
12/29/2020123.53%
12/26/2020123.53%
12/25/2020123.53%
12/24/2020123.53%
12/23/2020123.05%
12/22/2020123.98%
12/21/2020123.77%
12/20/2020123.77%
12/19/2020123.77%
12/18/2020123.05%
12/17/2020124.03%
12/16/2020124.14%
12/15/2020123.08%
12/14/2020123.48%
12/13/2020123.48%
12/12/2020123.48%
12/11/2020123.48%
12/10/2020123.32%
12/09/2020124.57%
12/08/2020124.78%
12/07/2020124.44%
12/06/2020124.44%
12/05/2020124.44%
12/04/2020126.21%
12/03/2020124.81%
12/02/2020124.53%
12/01/2020127.17%
11/30/2020125.71%
11/29/2020125.71%
11/28/2020125.71%
11/27/2020125.09%
11/26/2020125.09%
11/25/2020124.67%
11/24/2020125.74%
11/23/2020125.71%
11/22/2020125.71%
11/21/2020125.71%
11/20/2020125.27%
11/19/2020123.79%
11/18/2020123.79%
11/17/2020123.34%
11/16/2020121.59%
11/15/2020123.76%
11/14/2020123.76%
11/13/2020122.26%
11/12/2020121.28%
11/11/2020121.56%
11/10/2020122.49%
11/09/2020122.91%
11/08/2020122.91%
11/07/2020122.91%
11/06/2020122.99%
11/05/2020120.18%
11/04/2020119.43%
11/03/2020118.98%
11/02/2020118.21%
11/01/2020118.21%
10/31/2020118.21%
10/30/2020119.60%
10/29/2020120.17%
10/28/2020121.19%
10/27/2020120.26%
10/26/2020119.68%
10/25/2020119.68%
10/24/2020119.68%
10/23/2020118.53%
10/22/2020119.70%
10/21/2020120.12%
10/20/2020120.12%
10/19/2020120.12%
10/18/2020120.12%
10/17/2020120.12%
10/16/2020120.54%
10/15/2020121.73%
10/14/2020121.23%
10/13/2020120.02%
10/12/2020119.87%
10/11/2020119.87%
10/10/2020119.87%
10/09/2020119.92%
10/08/2020119.25%
10/07/2020119.28%
10/06/2020119.44%
10/05/2020120.14%
10/04/2020120.14%
10/03/2020120.14%
10/02/2020120.08%
10/01/2020118.57%
09/30/2020119.94%
09/29/2020118.71%
09/28/2020119.22%
09/27/2020119.22%
09/26/2020119.22%
09/25/2020119.37%
09/24/2020118.91%
09/23/2020120.15%
09/22/2020121.09%
09/21/2020120.32%
09/20/2020120.32%
09/19/2020120.32%
09/18/2020120.70%
09/17/2020120.91%
09/16/2020120.64%
09/15/2020120.78%
09/14/2020120.11%
09/13/2020120.11%
09/12/2020120.11%
09/11/2020119.80%
09/10/2020121.09%
09/09/2020119.52%
09/08/2020119.50%
09/07/2020119.50%
09/06/2020119.50%
09/05/2020119.50%
09/04/2020122.28%
09/03/2020122.46%
09/02/2020121.24%
09/01/2020121.12%
08/31/2020120.15%
08/30/2020120.15%
08/29/2020120.15%
08/28/2020120.35%
08/27/2020121.72%
08/26/2020121.90%
08/25/2020122.66%
08/24/2020123.27%
08/23/2020123.27%
08/22/2020123.27%
08/21/2020122.79%
08/20/2020121.92%
08/19/2020122.71%
08/18/2020123.12%
08/17/2020121.90%
08/16/2020121.90%
08/15/2020121.90%
08/14/2020123.50%
08/13/2020125.37%
08/12/2020126.44%
08/11/2020125.62%
08/10/2020128.01%
08/09/2020128.01%
08/08/2020128.01%
08/07/2020128.32%
08/06/2020127.63%
08/05/2020127.91%
08/04/2020126.84%
08/03/2020126.86%
08/02/2020126.86%
08/01/2020126.86%
07/31/2020126.85%
07/30/2020126.90%
07/29/2020128.66%
07/28/2020126.82%
07/27/2020127.53%
07/26/2020127.53%
07/25/2020127.53%
07/24/2020128.00%
07/23/2020127.43%
07/22/2020127.93%
07/21/2020126.56%
07/20/2020125.37%
07/19/2020125.37%
07/18/2020125.37%
07/17/2020125.20%
07/16/2020124.91%
07/15/2020124.88%
07/14/2020124.19%
07/13/2020123.78%
07/12/2020123.78%
07/11/2020123.78%
07/10/2020124.13%
07/09/2020123.34%
07/08/2020123.10%
07/07/2020121.54%
07/06/2020121.70%
07/05/2020121.70%
07/04/2020121.70%
07/03/2020121.70%
07/02/2020119.67%
07/01/2020120.88%
06/30/2020120.22%
06/29/2020121.26%
06/28/2020121.26%
06/27/2020121.26%
06/26/2020119.96%
06/25/2020120.26%
06/24/2020119.27%
06/23/2020121.04%
06/22/2020122.00%
06/21/2020122.00%
06/19/2020122.00%
06/13/2020121.28%
06/12/2020119.27%
06/11/2020120.22%
06/10/2020119.79%
06/09/2020119.46%
06/08/2020115.84%
06/07/2020115.84%
06/06/2020115.84%
06/05/2020117.22%
06/04/2020116.11%
06/03/2020116.24%
06/02/2020115.65%
06/01/2020115.77%
05/31/2020115.77%
05/30/2020115.77%
05/29/2020115.77%
05/28/2020116.10%
05/27/2020114.67%
05/26/2020115.68%
05/25/2020115.68%
05/24/2020115.68%
05/23/2020115.68%
05/22/2020117.11%
05/21/2020117.11%
05/20/2020115.86%
05/19/2020115.01%
05/18/2020113.23%
05/17/2020113.23%
05/16/2020113.23%
05/15/2020112.80%
05/14/2020111.75%
05/13/2020109.71%
05/12/2020109.16%
05/11/2020112.27%
05/10/2020112.27%
05/09/2020112.27%
05/08/2020112.48%
05/07/2020112.02%
05/06/2020113.72%
05/05/2020114.39%
05/04/2020115.54%
05/02/2020115.54%
05/01/2020115.54%
04/30/2020117.59%
04/29/2020117.54%
04/28/2020117.22%
04/27/2020117.59%
04/26/2020118.90%
04/25/2020118.90%
04/24/2020118.90%
04/23/2020120.27%
04/22/2020119.07%
04/21/2020119.00%
04/20/2020119.18%
04/19/2020121.11%
04/18/2020121.11%
04/17/2020121.11%
04/16/2020121.48%
04/15/2020119.57%
04/14/2020121.40%
04/13/2020121.18%
04/12/2020118.79%
04/11/2020118.79%
04/10/2020118.79%
04/09/2020118.79%
04/08/2020111.82%
04/07/2020111.71%
04/06/2020108.45%
04/05/2020109.07%
04/04/2020109.07%
04/03/2020109.07%
04/02/2020109.94%
04/01/2020111.60%
03/31/2020114.11%
03/30/2020112.01%
03/29/2020102.30%
03/28/2020102.30%
03/27/2020104.10%
03/26/2020100.10%
03/25/202093.22%
03/24/202085.74%
03/23/2020101.45%
03/22/202090.50%
03/21/202090.50%
03/20/202090.50%
03/19/202091.32%
03/18/202094.22%
03/17/2020103.88%
03/16/2020102.43%
03/15/2020101.78%
03/14/2020101.78%
03/13/2020110.90%
03/12/2020114.00%
03/11/2020115.96%
03/10/2020114.26%
03/09/2020116.75%
03/08/2020119.92%
03/07/2020119.92%
03/06/2020117.84%
03/05/2020117.83%
03/04/2020113.28%
03/03/2020114.40%
03/02/2020113.78%
03/01/2020113.78%
02/29/2020113.78%
02/27/2020111.60%
02/26/2020113.73%
02/25/2020115.02%
02/24/2020115.38%
02/23/2020114.57%
02/22/2020114.57%
02/21/2020112.93%
02/20/2020113.58%
02/19/2020113.85%
02/17/2020113.71%
02/16/2020113.69%
02/15/2020113.69%
02/14/2020113.80%
02/13/2020113.85%
02/12/2020113.10%
02/11/2020113.12%
02/10/2020113.05%
02/09/2020113.05%
02/08/2020113.05%
02/06/2020112.34%
02/05/2020111.74%
02/04/2020111.90%
02/03/2020111.84%
02/02/2020111.71%
02/01/2020111.71%
01/31/2020111.44%
01/30/2020112.72%
01/29/2020111.92%
01/28/2020111.74%
01/26/2020112.51%
01/25/2020112.51%
01/24/2020112.51%
01/23/2020112.13%
01/22/2020111.32%
01/21/2020110.48%
01/20/2020110.09%
01/19/2020110.12%
01/18/2020110.12%
01/16/2020109.82%
01/15/2020109.76%
01/14/2020109.17%
01/13/2020109.09%
01/12/2020109.22%
01/11/2020109.22%
01/10/2020107.86%
01/09/2020107.96%
01/08/2020108.33%
01/06/2020108.54%
01/05/2020108.90%
01/04/2020108.90%
01/03/2020108.85%
01/02/2020108.09%
01/01/2020107.87%
12/31/2019107.87%
12/30/2019108.64%
12/29/2019108.64%
12/27/2019108.64%
12/26/2019107.41%
12/25/2019107.41%
12/24/2019107.41%
12/23/2019107.81%
12/22/2019107.67%
12/21/2019107.67%
12/20/2019107.76%
12/19/2019107.23%
12/18/2019107.60%
12/16/2019107.50%
12/15/2019108.03%
12/14/2019108.03%
12/13/2019107.59%
12/12/2019108.19%
12/11/2019107.74%
12/10/2019107.92%
12/09/2019107.70%
12/07/2019107.70%
12/06/2019107.70%
12/05/2019107.37%
12/04/2019107.48%
12/03/2019106.19%
12/02/2019107.42%
12/01/2019107.42%
11/29/2019107.42%
11/28/2019106.68%
11/27/2019107.21%
11/26/2019106.80%
11/25/2019105.66%
11/24/2019106.15%
11/23/2019106.15%
11/21/2019105.50%
11/20/2019105.47%
11/19/2019104.89%
11/18/2019104.12%
11/17/2019104.50%
11/16/2019104.50%
11/15/2019103.74%
11/14/2019103.00%
11/12/2019101.91%
11/11/2019101.48%
11/10/2019101.64%
11/09/2019101.64%
11/07/2019101.48%
11/06/2019101.88%
11/05/2019101.63%
11/04/2019102.64%
11/03/2019102.64%
11/01/2019102.64%
10/31/2019102.51%
10/28/2019101.77%
10/24/2019102.88%
10/20/2019102.87%
10/16/2019102.39%
10/13/2019102.10%
10/10/2019102.59%
10/07/2019103.97%
10/04/2019104.14%
09/30/2019102.76%
09/25/2019104.08%
09/19/2019101.88%
09/15/2019100.11%
09/11/2019101.87%
09/06/2019103.61%
08/31/2019104.85%
08/27/2019104.58%
08/23/2019104.29%
08/20/2019102.23%
08/16/2019101.42%
08/12/2019100.51%
08/09/2019100.22%
08/06/201999.33%
08/02/2019100.04%
07/30/201997.94%
07/27/201998.26%
07/24/201997.60%
07/21/201998.04%
07/18/201998.03%
07/15/201997.41%
07/12/201997.34%
07/10/201997.96%
07/07/201998.44%
07/04/201999.64%
07/02/201998.77%
06/30/201997.95%
06/28/201997.95%
06/27/201996.63%
06/25/201997.57%
06/23/201997.65%
06/21/201998.31%
06/19/201997.25%
06/13/201995.33%
06/07/201994.86%
06/01/201993.70%
05/28/201993.29%
05/22/201992.76%
05/19/201993.24%
05/17/201993.24%
05/15/201993.07%
05/10/201992.74%
04/25/201992.20%
04/20/201992.51%
04/15/201995.90%