|
|
|
AT&T
|
| 98.28 % ▼ |
Etats-Unis
|
US00206RCM25 ( en USD )
|
|
3% par an ( paiement semestriel ) |
|
30/06/2022 - Obligation échue
|
|
| 2 000 USD |
| 2 750 000 000 USD
|
|
00206RCM2
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
AT&T est une société américaine de télécommunications offrant des services de téléphonie fixe et mobile, d'internet haut débit et de télévision par câble, ainsi que des solutions d'entreprise.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RCM25, paye un coupon de 3% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 30/06/2022
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RCM25,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US00206RCM25,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 15/06/2022 | 99.89% | | 25/05/2022 | 99.89% | | 04/05/2022 | 99.89% | | 18/04/2022 | 100.02% | | 03/04/2022 | 100.08% | | 19/03/2022 | 100.16% | | 05/03/2022 | 100.36% | | 17/02/2022 | 100.45% | | 30/01/2022 | 100.51% | | 11/01/2022 | 102.63% | | 21/12/2021 | 102.63% | | 30/11/2021 | 102.63% | | 09/11/2021 | 102.63% | | 19/10/2021 | 102.63% | | 28/09/2021 | 102.63% | | 07/09/2021 | 102.63% | | 17/08/2021 | 102.63% | | 27/07/2021 | 102.63% | | 06/07/2021 | 102.63% | | 15/06/2021 | 102.63% | | 25/05/2021 | 102.63% | | 04/05/2021 | 102.63% | | 14/04/2021 | 102.72% | | 27/03/2021 | 102.73% | | 11/03/2021 | 102.78% | | 23/02/2021 | 103.16% | | 07/02/2021 | 103.48% | | 25/01/2021 | 103.31% | | 13/01/2021 | 102.40% | | 02/01/2021 | 103.48% | | 18/12/2020 | 103.48% | | 05/12/2020 | 103.62% | | 23/11/2020 | 103.72% | | 08/11/2020 | 103.77% | | 28/10/2020 | 103.89% | | 20/10/2020 | 103.95% | | 12/10/2020 | 104.00% | | 04/10/2020 | 103.99% | | 27/09/2020 | 103.94% | | 20/09/2020 | 102.79% | | 13/09/2020 | 104.30% | | 05/09/2020 | 104.38% | | 28/08/2020 | 104.25% | | 21/08/2020 | 104.42% | | 14/08/2020 | 104.28% | | 06/08/2020 | 104.52% | | 29/07/2020 | 103.25% | | 22/07/2020 | 104.58% | | 14/07/2020 | 104.47% | | 07/07/2020 | 104.51% | | 29/06/2020 | 104.42% | | 22/06/2020 | 103.90% | | 11/06/2020 | 104.19% | | 07/06/2020 | 104.07% | | 03/06/2020 | 103.99% | | 30/05/2020 | 103.77% | | 26/05/2020 | 103.66% | | 22/05/2020 | 103.77% | | 18/05/2020 | 103.80% | | 15/05/2020 | 102.90% | | 11/05/2020 | 102.98% | | 08/05/2020 | 103.20% | | 05/05/2020 | 102.86% | | 01/05/2020 | 103.04% | | 27/04/2020 | 102.94% | | 24/04/2020 | 102.72% | | 20/04/2020 | 102.65% | | 17/04/2020 | 102.52% | | 13/04/2020 | 102.66% | | 10/04/2020 | 102.66% | | 06/04/2020 | 101.54% | | 03/04/2020 | 101.54% | | 31/03/2020 | 100.62% | | 27/03/2020 | 100.02% | | 23/03/2020 | 95.77% | | 19/03/2020 | 94.06% | | 16/03/2020 | 99.00% | | 13/03/2020 | 100.00% | | 09/03/2020 | 100.70% | | 06/03/2020 | 102.31% | | 03/03/2020 | 103.00% | | 29/02/2020 | 103.11% | | 26/02/2020 | 102.73% | | 22/02/2020 | 102.61% | | 19/02/2020 | 102.49% | | 16/02/2020 | 102.54% | | 13/02/2020 | 102.29% | | 10/02/2020 | 102.56% | | 07/02/2020 | 102.56% | | 04/02/2020 | 102.50% | | 01/02/2020 | 102.48% | | 29/01/2020 | 102.37% | | 26/01/2020 | 102.45% | | 23/01/2020 | 102.29% | | 20/01/2020 | 102.21% | | 17/01/2020 | 102.21% | | 14/01/2020 | 102.15% | | 11/01/2020 | 102.10% | | 08/01/2020 | 102.27% | | 05/01/2020 | 102.27% | | 02/01/2020 | 102.21% | | 30/12/2019 | 102.19% | | 27/12/2019 | 102.23% | | 24/12/2019 | 102.08% | | 21/12/2019 | 101.95% | | 18/12/2019 | 102.07% | | 16/12/2019 | 101.99% | | 13/12/2019 | 101.90% | | 05/12/2019 | 102.23% | | 29/11/2019 | 102.07% | | 21/11/2019 | 102.10% | | 17/11/2019 | 102.10% | | 13/11/2019 | 101.80% | | 09/11/2019 | 101.92% | | 04/11/2019 | 102.08% | | 31/10/2019 | 102.08% | | 27/10/2019 | 102.14% | | 24/10/2019 | 102.00% | | 20/10/2019 | 102.28% | | 16/10/2019 | 102.15% | | 12/10/2019 | 102.34% | | 09/10/2019 | 102.58% | | 05/10/2019 | 102.63% | | 02/10/2019 | 102.40% | | 27/09/2019 | 102.01% | | 23/09/2019 | 101.67% | | 17/09/2019 | 101.55% | | 13/09/2019 | 101.36% | | 09/09/2019 | 101.96% | | 04/09/2019 | 102.18% | | 30/08/2019 | 102.17% | | 25/08/2019 | 102.16% | | 22/08/2019 | 102.24% | | 18/08/2019 | 101.99% | | 14/08/2019 | 101.78% | | 10/08/2019 | 101.72% | | 06/08/2019 | 101.69% | | 02/08/2019 | 101.84% | | 29/07/2019 | 101.77% | | 25/07/2019 | 101.83% | | 22/07/2019 | 101.46% | | 19/07/2019 | 101.43% | | 17/07/2019 | 101.53% | | 14/07/2019 | 101.32% | | 11/07/2019 | 101.40% | | 09/07/2019 | 101.31% | | 06/07/2019 | 101.29% | | 04/07/2019 | 101.67% | | 02/07/2019 | 101.55% | | 30/06/2019 | 101.54% | | 27/06/2019 | 101.47% | | 25/06/2019 | 101.80% | | 23/06/2019 | 101.32% | | 21/06/2019 | 101.30% | | 19/06/2019 | 101.16% | | 14/06/2019 | 100.72% | | 08/06/2019 | 100.64% | | 02/06/2019 | 100.24% | | 29/05/2019 | 100.60% | | 23/05/2019 | 100.14% | | 20/05/2019 | 100.44% | | 18/05/2019 | 100.25% | | 16/05/2019 | 100.24% | | 14/05/2019 | 100.26% | | 09/05/2019 | 100.14% | | 24/04/2019 | 100.17% | | 19/04/2019 | 100.04% | | 15/04/2019 | 100.25% | | 12/04/2019 | 100.26% | | 09/04/2019 | 99.96% | | 06/04/2019 | 100.20% | | 03/04/2019 | 100.20% | | 01/04/2019 | 100.29% | | 29/03/2019 | 100.25% | | 27/03/2019 | 100.45% | | 25/03/2019 | 100.30% | | 22/03/2019 | 100.17% | | 20/03/2019 | 99.75% | | 18/03/2019 | 99.70% | | 17/03/2019 | 99.71% | | 15/03/2019 | 99.52% | | 13/03/2019 | 99.56% | | 12/03/2019 | 99.44% | | 10/03/2019 | 99.40% | | 09/03/2019 | 99.40% | | 08/03/2019 | 99.43% | | 07/03/2019 | 99.32% | | 06/03/2019 | 99.20% | | 05/03/2019 | 99.28% | | 04/03/2019 | 99.14% | | 03/03/2019 | 99.14% | | 01/03/2019 | 99.19% | | 28/02/2019 | 99.31% | | 27/02/2019 | 99.40% | | 26/02/2019 | 99.29% | | 25/02/2019 | 99.32% | | 23/02/2019 | 99.32% | | 22/02/2019 | 99.17% | | 21/02/2019 | 99.23% | | 20/02/2019 | 99.30% | | 19/02/2019 | 99.18% | | 18/02/2019 | 99.37% | | 17/02/2019 | 99.34% | | 16/02/2019 | 99.34% | | 15/02/2019 | 99.16% | | 14/02/2019 | 99.01% | | 13/02/2019 | 99.21% | | 12/02/2019 | 99.25% | | 11/02/2019 | 99.37% | | 10/02/2019 | 99.37% | | 09/02/2019 | 99.42% | | 08/02/2019 | 99.19% | | 07/02/2019 | 99.28% | | 06/02/2019 | 99.17% | | 05/02/2019 | 99.19% | | 04/02/2019 | 99.22% | | 03/02/2019 | 99.22% | | 02/02/2019 | 99.20% | | 01/02/2019 | 99.26% | | 31/01/2019 | 98.95% | | 30/01/2019 | 98.91% | | 29/01/2019 | 98.74% | | 28/01/2019 | 98.77% | | 27/01/2019 | 98.77% | | 26/01/2019 | 98.64% | | 25/01/2019 | 98.84% | | 24/01/2019 | 98.47% | | 23/01/2019 | 98.49% | | 22/01/2019 | 98.32% | | 21/01/2019 | 98.28% | | 19/01/2019 | 98.28% |
|