Obligation AK Steel 7% ( US001546AU45 ) en USD

Société émettrice AK Steel
Prix sur le marché refresh price now   101.06 %  ▲ 
Pays  Etats-Unis
Code ISIN  US001546AU45 ( en USD )
Coupon 7% par an ( paiement semestriel )
Echéance 15/03/2027



Prospectus brochure de l'obligation AK Steel US001546AU45 en USD 7%, échéance 15/03/2027


Montant Minimal /
Montant de l'émission /
Cusip 001546AU4
Notation Standard & Poor's ( S&P ) BB- ( Spéculatif )
Prochain Coupon 15/09/2026 ( Dans 4 jours )
Description détaillée AK Steel, rebaptisée Cleveland-Cliffs après son acquisition, était un important producteur américain d'acier plat, spécialisé dans les aciers au carbone et les aciers alliés pour l'automobile, l'énergie et les biens de consommation.

L'Obligation émise par AK Steel ( Etats-Unis ) , en USD, avec le code ISIN US001546AU45, paye un coupon de 7% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le 15/03/2027
L'Obligation émise par AK Steel ( Etats-Unis ) , en USD, avec le code ISIN US001546AU45, a été notée BB- ( Spéculatif ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
12/06/202699.95%
10/06/202699.95%
08/06/202699.95%
04/06/202699.95%
02/06/202699.95%
29/05/202699.95%
28/05/202699.95%
26/05/202699.95%
22/05/202699.95%
21/05/202699.95%
19/05/202699.95%
15/05/202699.95%
14/05/202699.95%
13/05/202699.95%
11/05/202699.95%
08/05/202699.95%
07/05/202699.95%
05/05/202699.95%
04/05/202699.95%
01/05/202699.95%
30/04/202699.95%
29/04/202699.95%
28/04/202699.95%
27/04/202699.95%
24/04/202699.95%
23/04/202699.95%
21/04/202699.95%
20/04/202699.95%
17/04/202699.95%
16/04/202699.95%
15/04/202699.95%
14/04/202699.95%
13/04/202699.95%
09/04/202699.95%
07/04/202699.95%
06/04/202699.95%
03/04/202699.95%
02/04/202699.95%
01/04/202699.95%
31/03/202699.95%
30/03/202699.95%
27/03/202699.95%
25/03/202699.95%
24/03/202699.95%
23/03/202699.95%
20/03/202699.95%
18/03/202699.95%
17/03/202699.95%
16/03/202699.95%
12/03/202699.95%
10/03/202699.95%
09/03/202699.95%
05/03/202699.95%
27/02/202699.95%
26/02/202699.95%
23/02/202699.95%
19/02/202699.95%
18/02/202699.95%
17/02/202699.95%
13/02/202699.95%
12/02/202699.95%
11/02/202699.95%
09/02/202699.95%
06/02/202699.95%
04/02/202699.95%
03/02/202699.95%
02/02/202699.95%
30/01/202699.95%
29/01/202699.95%
27/01/202699.95%
26/01/202699.95%
22/01/202699.95%
21/01/202699.95%
20/01/202699.95%
17/01/202699.95%
13/01/202699.95%
09/01/202699.95%
08/01/202699.95%
07/01/202699.95%
05/01/202699.95%
02/01/202699.95%
31/12/202599.95%
30/12/202599.95%
26/12/202599.95%
24/12/202599.95%
22/12/202599.95%
19/12/202599.95%
18/12/202599.95%
16/12/202599.95%
15/12/202599.95%
12/12/202599.95%
10/12/202599.95%
09/12/202599.95%
08/12/202599.95%
05/12/202599.95%
04/12/202599.95%
03/12/202599.95%
01/12/202599.95%
28/11/202599.95%
27/11/202599.95%
25/11/202599.95%
24/11/202599.95%
21/11/202599.95%
20/11/202599.95%
18/11/202599.95%
17/11/202599.95%
14/11/202599.95%
12/11/202599.95%
11/11/202599.95%
10/11/202599.95%
07/11/202599.95%
05/11/202599.95%
04/11/202599.95%
03/11/202599.95%
31/10/202599.95%
29/10/202599.95%
28/10/202599.95%
27/10/202599.95%
24/10/202599.95%
22/10/202599.95%
21/10/202599.95%
20/10/202599.95%
16/10/202599.95%
15/10/202599.95%
14/10/202599.95%
13/10/202599.95%
10/10/202599.95%
08/10/202599.95%
07/10/202599.95%
06/10/202599.95%
03/10/202599.95%
02/10/202599.95%
01/10/202599.95%
29/09/202599.95%
26/09/202599.95%
25/09/202599.95%
23/09/202599.95%
22/09/2025100.00%
19/09/2025100.00%
17/09/2025100.00%
16/09/2025100.00%
15/09/202599.95%
12/09/202599.95%
10/09/2025100.00%
09/09/2025100.00%
08/09/202599.98%
05/09/202599.98%
03/09/202599.81%
01/09/2025100.30%
29/08/2025100.30%
28/08/2025100.20%
27/08/2025100.10%
25/08/2025100.45%
22/08/2025100.45%
21/08/202599.77%
19/08/2025100.30%
18/08/2025100.30%
15/08/2025100.30%
12/08/2025100.38%
11/08/202599.76%
08/08/202599.76%
07/08/2025100.56%
05/08/2025100.56%
04/08/202599.76%
01/08/2025100.55%
31/07/2025100.45%
29/07/202599.50%
28/07/2025100.35%
25/07/202599.75%
24/07/2025100.40%
22/07/2025100.40%
21/07/202599.68%
18/07/202599.68%
16/07/202599.68%
15/07/202599.45%
14/07/202599.90%
10/07/202599.83%
09/07/202599.63%
08/07/2025100.30%
04/07/2025100.13%
03/07/2025100.13%
02/07/2025100.12%
30/06/2025100.12%
27/06/2025100.70%
26/06/2025100.70%
24/06/2025100.00%
20/06/202599.70%
19/06/2025100.40%
18/06/202599.31%
16/06/2025100.40%
13/06/2025100.00%
12/06/2025100.50%
10/06/2025100.40%
07/06/202598.71%
05/06/2025100.25%
04/06/2025100.25%
02/06/2025100.00%
29/05/202599.42%
28/05/2025100.19%
23/05/2025100.17%
22/05/202599.19%
20/05/2025100.10%
30/04/2025100.39%
29/04/202599.88%
28/04/202599.88%
27/04/202599.88%
26/04/202599.88%
25/04/202599.88%
24/04/202599.88%
23/04/202599.25%
22/04/2025100.47%
21/04/2025100.57%
20/04/2025100.57%
19/04/2025100.57%
18/04/202599.00%
17/04/2025100.57%
16/04/2025100.57%
15/04/202599.98%
14/04/2025100.37%
12/04/2025100.27%
10/04/202599.50%
09/04/2025100.08%
08/04/2025100.35%
07/04/202598.39%
04/04/202599.55%
03/04/202599.15%
02/04/2025100.50%
01/04/2025100.52%
31/03/2025101.12%
28/03/202599.75%
27/03/2025100.30%
26/03/2025100.43%
25/03/2025100.55%
24/03/2025100.88%
21/03/2025100.00%
20/03/2025100.34%
19/03/2025100.38%
18/03/2025100.15%
17/03/2025100.34%
14/03/2025100.30%
13/03/202599.28%
12/03/2025100.68%
11/03/2025100.00%
10/03/2025100.10%
08/03/2025100.74%
07/03/2025100.74%
06/03/202599.52%
05/03/2025103.00%
04/03/2025100.39%
03/03/2025100.31%
28/02/2025100.62%
27/02/2025100.62%
26/02/2025100.48%
25/02/2025100.53%
24/02/2025100.35%
22/02/2025100.39%
21/02/2025100.39%
20/02/2025100.46%
19/02/2025100.60%
18/02/2025100.22%
17/02/2025100.22%
14/02/2025100.22%
13/02/2025100.42%
12/02/2025100.36%
11/02/2025100.34%
10/02/2025100.38%
07/02/2025100.74%
06/02/2025100.29%
05/02/2025100.41%
04/02/2025100.81%
03/02/2025100.81%
01/02/2025100.81%
31/01/2025100.72%
30/01/2025100.81%
29/01/2025101.10%
28/01/2025100.76%
27/01/2025100.75%
25/01/2025100.04%
24/01/2025100.25%
23/01/2025100.04%
22/01/2025100.85%
21/01/2025100.73%
20/01/2025100.00%
18/01/2025100.00%
17/01/2025100.00%
16/01/2025100.27%
15/01/2025100.99%
14/01/2025100.98%
13/01/2025100.30%
12/01/2025101.00%
11/01/2025100.19%
10/01/2025100.19%
09/01/2025101.00%
08/01/2025101.00%
07/01/2025100.93%
06/01/2025101.06%
05/01/2025100.51%
04/01/2025100.40%
03/01/2025100.51%
02/01/2025100.44%
01/01/2025100.88%
31/12/2024100.88%
30/12/2024100.44%
29/12/2024101.12%
28/12/2024100.50%
27/12/2024100.50%
26/12/2024101.12%
25/12/2024101.12%
24/12/2024101.12%
23/12/2024100.80%
20/12/2024100.75%
19/12/2024100.37%
18/12/2024101.50%
17/12/2024100.00%
16/12/2024100.10%
15/12/2024100.00%
14/12/2024100.00%
13/12/2024100.00%
12/12/2024100.00%
11/12/202499.59%
10/12/2024100.23%
09/12/2024100.88%
08/12/2024100.88%
06/12/2024100.88%
05/12/2024100.01%
04/12/202499.59%
03/12/202499.54%
02/12/2024101.14%
30/11/2024101.14%
29/11/2024101.14%
28/11/2024101.14%
27/11/2024101.14%
26/11/2024100.95%
25/11/2024100.25%
24/11/202499.68%
23/11/2024100.30%
22/11/2024100.30%
21/11/2024100.09%
20/11/202499.68%
19/11/2024100.80%
18/11/2024100.47%
17/11/2024101.00%
16/11/2024100.00%
15/11/2024100.00%
14/11/2024101.00%
13/11/2024100.35%
12/11/202499.88%
11/11/2024100.13%
10/11/202499.88%
09/11/2024100.13%
08/11/2024100.13%
07/11/202499.88%
06/11/2024100.23%
05/11/2024101.25%
04/11/202499.75%
03/11/2024100.00%
02/11/2024100.00%
01/11/2024100.00%
31/10/2024100.00%
30/10/202499.75%
29/10/202499.89%
28/10/2024100.46%
27/10/202499.16%
26/10/2024100.00%
25/10/2024100.00%
24/10/202499.16%
23/10/202499.16%
22/10/2024100.67%
21/10/202499.24%
20/10/2024100.35%
19/10/2024101.05%
18/10/2024101.05%
17/10/2024100.35%
16/10/2024100.58%
15/10/2024100.59%
14/10/2024100.90%
13/10/202499.00%
12/10/202499.00%
11/10/2024100.90%
10/10/202499.00%
09/10/2024100.38%
08/10/202499.89%
07/10/202499.50%
06/10/202499.44%
05/10/202499.44%
04/10/2024100.50%
03/10/202499.44%
02/10/202499.32%
01/10/2024101.44%
30/09/2024100.25%
29/09/2024100.25%
28/09/2024100.25%
27/09/2024100.25%
26/09/2024100.25%
25/09/2024100.25%
24/09/2024100.25%
23/09/2024100.11%
22/09/202499.70%
20/09/202499.70%
19/09/202499.70%
18/09/202499.70%
17/09/202499.00%
16/09/2024101.47%
15/09/2024100.13%
14/09/2024101.47%
13/09/2024101.47%
12/09/2024100.13%
11/09/202499.77%
10/09/202499.77%
09/09/202499.88%
08/09/2024100.41%
07/09/2024100.41%
06/09/2024100.41%
05/09/2024100.41%
04/09/202499.50%
03/09/202499.50%
02/09/2024100.45%
01/09/2024100.45%
31/08/2024100.45%
30/08/2024100.45%
29/08/2024100.45%
28/08/2024100.45%
27/08/2024100.45%
26/08/2024100.45%
25/08/202498.82%
24/08/202498.82%
23/08/2024100.74%
22/08/202499.49%
21/08/202498.82%
20/08/202498.82%
19/08/2024100.07%
18/08/202499.75%
17/08/202499.75%
16/08/202499.75%
15/08/202499.75%
14/08/202499.30%
13/08/202496.50%
12/08/202499.88%
11/08/2024100.83%
09/08/2024100.83%
08/08/2024100.83%
07/08/2024100.83%
06/08/2024100.36%
05/08/2024100.36%
10/05/2024101.43%
05/05/2024101.03%
24/04/2024100.17%
16/04/2024101.09%
08/04/2024101.00%
11/12/202398.06%
08/12/202399.75%
07/12/2023100.00%
05/12/202398.71%
04/12/202398.75%
16/11/202395.25%
08/11/202395.50%
07/11/202395.50%
31/10/202395.50%
29/10/202396.54%
27/10/202398.50%
23/10/202398.91%
21/10/202398.91%
20/10/202398.91%
19/10/202397.44%
16/10/202399.66%
14/10/202399.66%
13/10/202399.66%
10/10/202397.05%
09/10/202396.90%
07/10/202396.90%
05/10/202396.96%
04/10/202397.10%
02/10/202398.50%
23/09/202396.63%
13/09/202398.00%
12/09/202398.00%
10/09/202398.48%
09/09/202398.48%
08/08/202399.68%
15/07/202399.68%
21/06/202399.68%
28/05/202399.68%
27/05/202399.68%
26/05/202398.85%
25/05/202397.51%
24/05/202398.98%
23/05/202398.98%
22/05/202397.20%
21/05/202397.20%
19/05/202396.00%
25/04/202396.00%
24/04/202396.00%
02/04/202398.47%
09/03/202398.47%
08/03/202397.15%
07/03/202397.00%
06/03/202397.40%
05/03/202397.40%
04/03/202397.40%
03/03/202399.94%
02/03/202399.94%
01/03/202399.62%
28/02/202399.62%
27/02/202399.62%
26/02/202399.62%
25/02/202399.62%
24/02/202398.10%
23/02/202398.50%
22/02/202398.57%
21/02/202399.60%
20/02/202399.50%
19/02/202399.50%
18/02/202399.50%
17/02/202399.50%
16/02/202399.82%
15/02/202399.85%
14/02/202399.85%
13/02/2023100.00%
12/02/2023100.00%
11/02/2023100.00%
10/02/2023100.00%
09/02/2023100.00%
08/02/2023100.00%
07/02/2023100.10%
06/02/2023100.38%
05/02/2023100.38%
04/02/2023100.38%
03/02/202399.98%
23/01/202398.00%
31/12/202298.00%
08/12/202298.00%
15/11/202298.00%
14/11/202298.50%
13/11/202298.50%
12/11/202298.50%
11/11/202298.50%
10/11/202297.50%
09/11/202298.00%
08/11/202298.10%
07/11/2022101.00%
06/11/2022101.00%
05/11/2022101.00%
04/11/2022101.00%
03/11/2022101.00%
02/11/2022101.00%
01/11/2022101.00%
31/10/2022101.00%
30/10/2022101.00%
29/10/2022101.00%
28/10/2022101.00%
26/10/2022101.70%
05/10/2022101.70%
14/09/2022101.70%
24/08/2022101.70%
03/08/2022101.70%
13/07/2022101.70%
22/06/2022101.70%
01/06/2022101.70%
11/05/2022101.70%
10/05/2022101.50%
09/05/2022102.54%
08/05/2022102.54%
07/05/2022102.54%
06/05/2022101.96%
05/05/2022102.25%
04/05/2022102.22%
03/05/2022102.02%
02/05/2022102.12%
01/05/2022102.12%
30/04/2022102.12%
29/04/2022101.00%
28/04/2022101.00%
27/04/2022102.90%
26/04/2022100.00%
25/04/2022103.00%
24/04/2022103.00%
23/04/2022103.00%
22/04/2022102.50%
21/04/2022102.50%
20/04/2022102.47%
19/04/2022101.95%
18/04/2022102.01%
17/04/2022102.01%
16/04/2022102.01%
15/04/2022102.01%
14/04/2022102.01%
13/04/2022102.20%
12/04/2022102.50%
11/04/2022103.38%
10/04/2022103.38%
09/04/2022103.38%
08/04/2022102.40%
07/04/2022102.54%
06/04/2022102.72%
05/04/2022102.40%
04/04/2022102.40%
03/04/2022102.40%
02/04/2022102.40%
01/04/2022102.50%
31/03/2022102.51%
30/03/2022102.51%
29/03/2022102.51%
28/03/2022102.61%
27/03/2022102.61%
26/03/2022102.61%
25/03/2022102.42%
24/03/2022103.23%
23/03/2022102.50%
22/03/2022103.14%
21/03/2022103.50%
20/03/2022103.50%
19/03/2022103.50%
18/03/2022102.50%
17/03/2022102.30%
16/03/2022102.83%
15/03/2022102.75%
14/03/2022101.12%
13/03/2022101.12%
12/03/2022101.12%
11/03/2022103.10%
10/03/2022102.90%
09/03/2022103.25%
08/03/2022101.00%
07/03/2022103.30%
06/03/2022103.30%
05/03/2022103.30%
04/03/2022104.00%
03/03/2022104.00%
02/03/2022104.00%
01/03/2022104.00%
28/02/2022103.80%
27/02/2022103.80%
26/02/2022103.80%
25/02/2022103.40%
24/02/2022103.75%
23/02/2022103.50%
22/02/2022103.50%
21/02/2022103.60%
20/02/2022103.60%
19/02/2022103.60%
18/02/2022105.25%
17/02/2022105.25%
16/02/2022103.72%
15/02/2022103.72%
14/02/2022102.21%
13/02/2022102.21%
10/02/2022102.21%
09/02/2022102.21%
08/02/2022103.10%
07/02/2022102.85%
06/02/2022102.85%
05/02/2022102.85%
04/02/2022103.66%
03/02/2022103.66%
02/02/2022103.66%
01/02/2022102.08%
31/01/2022103.30%
30/01/2022103.30%
29/01/2022103.30%
28/01/2022103.30%
27/01/2022103.30%
26/01/2022103.65%
25/01/2022103.65%
24/01/2022104.47%
23/01/2022104.47%
22/01/2022104.47%
21/01/2022103.75%
20/01/2022103.75%
19/01/2022103.69%
18/01/2022103.19%
17/01/2022103.19%
12/01/2022104.35%
11/01/2022104.35%
10/01/2022104.10%
09/01/2022104.10%
08/01/2022104.10%
07/01/2022102.60%
06/01/2022104.00%
05/01/2022103.55%
04/01/2022103.58%
03/01/2022103.58%
02/01/2022103.58%
01/01/2022103.58%
31/12/2021103.58%
30/12/2021103.06%
29/12/2021104.19%
28/12/2021103.45%
27/12/2021104.08%
26/12/2021104.08%
25/12/2021104.08%
24/12/2021104.18%
23/12/2021103.79%
22/12/2021103.80%
21/12/2021104.25%
20/12/2021102.55%
19/12/2021102.55%
18/12/2021102.55%
17/12/2021104.10%
16/12/2021104.00%
15/12/2021104.10%
14/12/2021104.00%
13/12/2021104.20%
12/12/2021104.20%
11/12/2021104.20%
10/12/2021104.20%
09/12/2021104.30%
08/12/2021104.25%
07/12/2021103.60%
06/12/2021103.50%
05/12/2021103.50%
04/12/2021103.50%
03/12/2021104.60%
02/12/2021102.72%
01/12/2021102.72%
30/11/2021102.72%
29/11/2021102.56%
28/11/2021102.56%
27/11/2021102.56%
26/11/2021104.62%
25/11/2021104.82%
24/11/2021104.00%
23/11/2021104.15%
22/11/2021104.24%
21/11/2021104.24%
20/11/2021104.24%
19/11/2021104.24%
18/11/2021104.24%
17/11/2021104.18%
16/11/2021104.12%
15/11/2021103.83%
14/11/2021103.83%
13/11/2021103.83%
12/11/2021104.39%
11/11/2021104.25%
10/11/2021104.25%
09/11/2021104.00%
08/11/2021103.75%
07/11/2021103.75%
06/11/2021103.75%
05/11/2021103.53%
04/11/2021103.53%
03/11/2021104.00%
02/11/2021104.43%
01/11/2021104.50%
31/10/2021104.50%
30/10/2021104.50%
29/10/2021104.85%
28/10/2021104.00%
27/10/2021104.00%
26/10/2021104.20%
25/10/2021105.10%
24/10/2021105.10%
23/10/2021105.10%
22/10/2021104.78%
21/10/2021104.16%
20/10/2021104.12%
19/10/2021104.12%
18/10/2021104.12%
17/10/2021104.12%
16/10/2021104.12%
15/10/2021104.12%
14/10/2021104.12%
13/10/2021104.27%
12/10/2021104.27%
11/10/2021104.39%
10/10/2021104.39%
09/10/2021104.39%
08/10/2021105.04%
07/10/2021103.62%
06/10/2021104.00%
05/10/2021104.00%
04/10/2021103.03%
03/10/2021103.03%
02/10/2021103.03%
01/10/2021104.25%
30/09/2021104.25%
29/09/2021104.25%
28/09/2021105.25%
27/09/2021103.72%
26/09/2021103.72%
25/09/2021103.72%
24/09/2021103.72%
23/09/2021103.72%
22/09/2021106.00%
21/09/2021104.13%
20/09/2021105.35%
19/09/2021105.35%
18/09/2021105.35%
17/09/2021105.35%
16/09/2021105.50%
15/09/2021104.50%
14/09/2021103.75%
13/09/2021105.20%
12/09/2021105.20%
11/09/2021105.20%
10/09/2021105.20%
09/09/2021105.20%
08/09/2021105.60%
07/09/2021106.00%
06/09/2021106.00%
05/09/2021106.00%
04/09/2021106.00%
03/09/2021104.50%
02/09/2021104.50%
01/09/2021105.00%
31/08/2021104.29%
30/08/2021104.12%
29/08/2021104.12%
28/08/2021104.12%
27/08/2021105.60%
26/08/2021105.60%
25/08/2021103.50%
24/08/2021104.17%
23/08/2021105.08%
22/08/2021105.08%
21/08/2021105.08%
20/08/2021105.18%
19/08/2021105.60%
18/08/2021105.70%
17/08/2021104.88%
16/08/2021103.50%
15/08/2021103.50%
14/08/2021103.50%
13/08/2021104.80%
12/08/2021104.80%
11/08/2021104.52%
10/08/2021105.00%
09/08/2021103.32%
08/08/2021103.32%
07/08/2021103.32%
06/08/2021104.38%
05/08/2021104.03%
04/08/2021105.60%
03/08/2021102.52%
02/08/2021105.00%
01/08/2021105.00%
31/07/2021105.00%
30/07/2021105.25%
29/07/2021104.40%
28/07/2021105.00%
27/07/2021105.00%
26/07/2021105.10%
25/07/2021105.10%
24/07/2021105.10%
23/07/2021104.12%
22/07/2021104.80%
21/07/2021104.90%
20/07/2021104.90%
19/07/2021105.10%
18/07/2021105.00%
17/07/2021105.00%
16/07/2021104.00%
15/07/2021104.38%
14/07/2021105.35%
13/07/2021105.35%
12/07/2021105.00%
11/07/2021103.50%
10/07/2021103.50%
09/07/2021103.60%
08/07/2021105.35%
07/07/2021105.35%
06/07/2021105.00%
05/07/2021105.00%
04/07/2021105.25%
03/07/2021105.25%
02/07/2021103.62%
01/07/2021104.50%
30/06/2021104.04%
29/06/2021104.86%
28/06/2021104.75%
27/06/2021104.75%
26/06/2021104.75%
25/06/2021104.62%
24/06/2021102.12%
23/06/2021104.00%
22/06/2021104.50%
21/06/2021105.22%
20/06/2021105.12%
19/06/2021105.12%
18/06/2021104.02%
17/06/2021104.02%
16/06/2021105.15%
15/06/2021105.10%
14/06/2021103.65%
13/06/2021103.65%
12/06/2021103.65%
11/06/2021103.65%
10/06/2021104.62%
09/06/2021103.30%
08/06/2021103.30%
07/06/2021104.40%
06/06/2021104.40%
05/06/2021104.40%
04/06/2021105.35%
03/06/2021102.00%
02/06/2021102.00%
01/06/2021105.50%
31/05/2021105.50%
30/05/2021105.50%
29/05/2021105.50%
28/05/2021104.00%
27/05/2021103.91%
26/05/2021104.56%
25/05/2021104.56%
24/05/2021103.25%
23/05/2021103.25%
22/05/2021103.25%
21/05/2021106.10%
20/05/2021106.20%
19/05/2021106.20%
18/05/2021103.11%
17/05/2021104.83%
16/05/2021104.83%
15/05/2021104.83%
14/05/2021104.83%
13/05/2021104.79%
12/05/2021104.80%
11/05/2021104.10%
10/05/2021105.00%
09/05/2021105.00%
08/05/2021105.00%
07/05/2021105.00%
06/05/2021105.00%
05/05/2021104.90%
04/05/2021104.02%
03/05/2021104.02%
02/05/2021104.02%
01/05/2021104.02%
30/04/2021103.70%
29/04/2021105.00%
27/04/2021103.50%
26/04/2021104.00%
25/04/2021104.00%
21/04/2021101.50%
20/04/2021106.10%
19/04/2021101.75%
18/04/2021101.75%
17/04/2021101.75%
16/04/2021105.23%
15/04/2021105.23%
14/04/2021105.23%
13/04/2021104.88%
12/04/2021104.00%
11/04/2021104.00%
10/04/2021104.00%
09/04/2021105.40%
08/04/2021104.10%
07/04/2021107.00%
06/04/2021107.10%
05/04/2021103.46%
04/04/2021103.46%
03/04/2021103.46%
02/04/2021103.66%
01/04/2021105.38%
31/03/2021103.00%
30/03/2021104.25%
29/03/2021104.55%
28/03/2021104.55%
27/03/2021104.55%
26/03/2021104.00%
25/03/2021102.56%
24/03/2021104.00%
23/03/2021104.00%
22/03/2021104.00%
21/03/2021104.00%
20/03/2021104.00%
19/03/2021104.35%
18/03/2021104.35%
17/03/2021104.00%
16/03/2021104.00%
15/03/2021102.72%
14/03/2021102.72%
13/03/2021102.72%
12/03/2021104.50%
11/03/2021103.65%
10/03/2021102.10%
09/03/2021102.10%
08/03/2021104.38%
07/03/2021104.38%
06/03/2021104.38%
05/03/2021104.00%
04/03/2021105.00%
03/03/2021106.50%
02/03/2021103.00%
01/03/2021104.25%
28/02/2021104.25%
27/02/2021104.25%
26/02/2021106.25%
25/02/2021102.40%
24/02/2021102.40%
23/02/2021104.00%
22/02/2021102.85%
21/02/2021102.85%
20/02/2021102.85%
19/02/2021102.62%
18/02/2021103.25%
17/02/2021101.62%
16/02/2021102.25%
15/02/2021102.00%
14/02/2021102.00%
13/02/2021102.25%
12/02/2021102.25%
11/02/2021100.38%
10/02/2021101.98%
09/02/2021101.50%
08/02/202185.45%
07/02/202185.45%
06/02/202199.58%
05/02/2021100.82%
04/02/2021100.82%
03/02/2021101.50%
02/02/2021101.50%
01/02/202199.50%
31/01/202199.50%
30/01/202199.50%
29/01/202198.00%
28/01/2021101.50%
27/01/2021100.25%
26/01/2021102.00%
25/01/2021100.00%
24/01/2021100.00%
23/01/2021100.00%
22/01/2021100.00%
21/01/2021101.00%
20/01/202197.75%
19/01/2021100.02%
18/01/202199.27%
17/01/202199.27%
16/01/202199.27%
15/01/2021100.88%
14/01/2021102.00%
13/01/202198.15%
12/01/202198.30%
11/01/202198.50%
10/01/202198.50%
09/01/202198.50%
08/01/202197.50%
07/01/202198.30%
06/01/2021100.00%
05/01/202197.62%
04/01/202197.62%
03/01/202197.62%
02/01/202197.62%
01/01/202197.62%
31/12/202097.62%
30/12/202099.42%
29/12/202098.15%
26/12/202099.50%
25/12/202099.50%
24/12/202099.50%
23/12/202096.90%
22/12/202096.90%
21/12/202097.00%
20/12/202097.00%
19/12/202097.00%
18/12/202098.00%
17/12/2020100.00%
16/12/202097.00%
15/12/202098.00%
14/12/202099.04%
13/12/202099.04%
12/12/202099.04%
11/12/202099.04%
10/12/202097.61%
09/12/202095.50%
08/12/202099.60%
07/12/2020100.05%
06/12/2020100.05%
05/12/2020100.05%
04/12/202096.20%
03/12/202096.20%
02/12/202097.12%
01/12/202097.22%
30/11/202096.90%
29/11/202096.90%
28/11/202096.90%
27/11/202096.90%
26/11/202097.00%
25/11/2020100.00%
24/11/202099.50%
23/11/202096.52%
22/11/202096.52%
21/11/202096.52%
20/11/202098.00%
19/11/202099.65%
18/11/202099.00%
17/11/2020100.00%
16/11/202096.00%
15/11/202096.00%
14/11/202096.00%
13/11/202094.90%
12/11/202094.00%
11/11/202094.00%
10/11/202093.55%
09/11/202093.06%
08/11/202093.06%
07/11/202093.06%
06/11/202095.63%
05/11/202095.63%
04/11/202095.63%
03/11/202095.73%
02/11/202092.33%
01/11/202092.33%
31/10/202092.33%
30/10/202092.33%
29/10/202090.25%
28/10/202093.25%
27/10/202096.00%
26/10/202095.75%
25/10/202095.75%
24/10/202095.75%
23/10/202093.50%
22/10/202094.88%
21/10/202090.75%
20/10/202094.24%
19/10/202089.06%
18/10/202089.06%
17/10/202089.06%
16/10/202091.75%
15/10/202091.75%
14/10/202090.47%
13/10/202090.30%
12/10/202090.22%
11/10/202090.22%
10/10/202090.22%
09/10/202090.72%
08/10/202090.82%
07/10/202088.00%
06/10/202092.00%
05/10/202092.00%
04/10/202092.00%
03/10/202092.00%
02/10/202087.00%
01/10/202087.50%
30/09/202090.50%
29/09/202090.50%
28/09/202087.30%
27/09/202087.30%
26/09/202087.30%
25/09/202087.30%
24/09/202088.18%
23/09/202092.10%
22/09/202093.72%
21/09/202093.72%
20/09/202093.72%
19/09/202093.72%
18/09/202093.72%
17/09/202085.75%
16/09/202086.24%
15/09/202086.00%
14/09/202086.10%
13/09/202086.10%
12/09/202086.10%
11/09/202087.61%
10/09/202087.57%
09/09/202084.50%
08/09/202086.88%
07/09/202086.88%
06/09/202086.88%
05/09/202086.88%
04/09/202086.88%
03/09/202087.50%
02/09/202085.13%
01/09/202084.59%
31/08/202085.21%
30/08/202085.21%
29/08/202085.21%
28/08/202087.75%
27/08/202087.15%
26/08/202086.09%
25/08/202087.00%
24/08/202084.50%
23/08/202084.50%
22/08/202084.50%
21/08/202084.38%
20/08/202087.87%
19/08/202087.87%
18/08/202084.38%
17/08/202084.38%
16/08/202084.38%
15/08/202084.38%
14/08/202088.00%
13/08/202083.12%
12/08/202086.60%
11/08/202087.00%
10/08/202083.25%
09/08/202083.25%
08/08/202083.25%
07/08/202086.62%
06/08/202083.95%
05/08/202088.18%
04/08/202083.63%
03/08/202083.63%
02/08/202083.63%
01/08/202083.63%
31/07/202082.00%
30/07/202082.00%
29/07/202082.00%
28/07/202082.00%
27/07/202082.00%
26/07/202082.00%
25/07/202082.00%
24/07/202085.50%
23/07/202083.05%
22/07/202084.60%
21/07/202084.60%
20/07/202084.60%
19/07/202084.60%
18/07/202084.60%
17/07/202084.60%
16/07/202084.98%
15/07/202081.60%
14/07/202084.86%
13/07/202083.90%
12/07/202083.90%
11/07/202083.90%
10/07/202084.07%
09/07/202083.78%
08/07/202085.13%
07/07/202086.15%
06/07/202084.90%
05/07/202084.90%
04/07/202084.90%
03/07/202084.90%
02/07/202084.77%
01/07/202086.55%
30/06/202086.55%
29/06/202086.13%
28/06/202086.13%
27/06/202086.13%
26/06/202087.00%
25/06/202085.92%
24/06/202086.00%
23/06/202086.05%
22/06/202086.50%
21/06/202086.50%
19/06/202086.55%
13/06/202085.00%
12/06/202090.70%
11/06/202082.65%
10/06/202082.65%
09/06/202083.40%
08/06/202081.50%
07/06/202081.50%
06/06/202081.50%
05/06/202082.27%
04/06/202089.00%
03/06/202091.75%
02/06/202076.11%
01/06/202076.11%
31/05/202076.11%
30/05/202076.11%
29/05/202080.00%
28/05/202080.00%
27/05/202088.43%
26/05/202080.42%
25/05/202081.29%
24/05/202081.29%
23/05/202081.29%
22/05/202088.47%
21/05/202085.00%
20/05/202087.73%
19/05/202087.73%
17/05/202080.15%
16/05/202080.15%
15/05/202086.97%
14/05/202078.00%
13/05/202078.00%
12/05/202084.70%
11/05/202084.37%
10/05/202084.37%
09/05/202084.37%
08/05/202083.43%
07/05/202076.18%
06/05/202076.18%
05/05/202076.18%
04/05/202077.58%
03/05/202077.58%
02/05/202077.58%
01/05/202077.58%
28/04/202075.50%
24/04/202074.20%
20/04/202073.50%
16/04/202076.50%
12/04/202070.56%
08/04/202068.50%
04/04/202071.85%
31/03/202068.44%
27/03/202062.50%
23/03/202070.00%
19/03/202068.94%
18/03/202078.00%
17/03/202070.20%
16/03/202084.88%
15/03/202084.78%
14/03/202084.78%
13/03/202086.00%
12/03/202088.00%
11/03/202086.70%
10/03/202088.00%
09/03/202090.75%
08/03/202090.75%
07/03/202090.75%
06/03/202092.50%
05/03/202093.90%
04/03/202094.88%
29/02/202094.48%
26/02/2020100.55%
22/02/2020100.38%
19/02/2020100.26%
16/02/2020100.45%
13/02/202097.50%
10/02/202099.25%
06/02/202098.40%
03/02/202096.52%
31/01/202098.38%
28/01/2020100.62%
25/01/202099.25%
22/01/2020101.45%
19/01/202099.55%
16/01/2020100.21%
13/01/202099.65%
10/01/2020102.12%
07/01/2020100.16%
04/01/2020100.75%
01/01/202097.66%
29/12/201999.28%
26/12/201998.44%
24/12/2019101.32%
21/12/201998.75%
19/12/201997.18%
16/12/201995.50%
11/12/201993.25%
03/12/201986.30%
27/11/201985.10%
20/11/201984.75%
15/11/201984.16%
11/11/201983.50%
06/11/201984.00%
02/11/201982.54%
28/10/201984.56%
25/10/201984.77%
21/10/201984.20%
17/10/201982.00%
14/10/201984.12%
11/10/201981.65%
08/10/201983.32%
05/10/201983.75%
01/10/201985.00%
26/09/201987.81%
20/09/201986.63%
16/09/201989.00%
12/09/201987.95%
06/09/201987.28%
02/09/201985.67%
29/08/201984.81%
25/08/201983.50%
21/08/201983.25%
16/08/201983.50%
12/08/201983.85%
09/08/201984.10%
06/08/201985.86%
06/08/201985.86%
03/08/201986.49%
31/07/201985.75%
27/07/201984.97%
24/07/201986.00%
21/07/201981.75%
18/07/201982.01%
16/07/201981.85%
13/07/201981.25%
11/07/201983.74%
09/07/201981.30%
06/07/201982.38%
04/07/201982.88%
02/07/201982.00%
30/06/201981.84%
28/06/201980.75%
26/06/201981.38%
24/06/201982.24%
22/06/201982.24%
20/06/201980.67%
15/06/201980.51%
09/06/201979.53%
03/06/201976.25%
30/05/201978.50%
24/05/201981.53%
20/05/201983.32%
17/05/201983.25%
15/05/201983.97%
10/05/201986.00%
30/04/201983.96%
01/01/1970101.06%