|
|
|
AK Steel
|
 101.06 USD ▲ |
 Stati Uniti
|
 US001546AU45 ( in USD )
|
|
7% per anno ( pagato 2 volte l'anno) |
|
15/03/2027
|
|
| / |
| /
|
|
001546AU4
|
|
BB- ( Non-investment grade speculative )
|
|
15/09/2026 ( In 4 giorni ) |
AK Steel, ora parte di Cleveland-Cliffs Inc., era un'importante produttrice statunitense di acciaio piatto, specializzata in acciai ad alte prestazioni per l'automotive e altri settori.
The Obbligazione issued by AK Steel ( United States ) , in USD, with the ISIN code US001546AU45, pays a coupon of 7% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 15/03/2027
The Obbligazione issued by AK Steel ( United States ) , in USD, with the ISIN code US001546AU45,
was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 12/06/2026 | 99.95% | | 10/06/2026 | 99.95% | | 08/06/2026 | 99.95% | | 04/06/2026 | 99.95% | | 02/06/2026 | 99.95% | | 29/05/2026 | 99.95% | | 28/05/2026 | 99.95% | | 26/05/2026 | 99.95% | | 22/05/2026 | 99.95% | | 21/05/2026 | 99.95% | | 19/05/2026 | 99.95% | | 15/05/2026 | 99.95% | | 14/05/2026 | 99.95% | | 13/05/2026 | 99.95% | | 11/05/2026 | 99.95% | | 08/05/2026 | 99.95% | | 07/05/2026 | 99.95% | | 05/05/2026 | 99.95% | | 04/05/2026 | 99.95% | | 01/05/2026 | 99.95% | | 30/04/2026 | 99.95% | | 29/04/2026 | 99.95% | | 28/04/2026 | 99.95% | | 27/04/2026 | 99.95% | | 24/04/2026 | 99.95% | | 23/04/2026 | 99.95% | | 21/04/2026 | 99.95% | | 20/04/2026 | 99.95% | | 17/04/2026 | 99.95% | | 16/04/2026 | 99.95% | | 15/04/2026 | 99.95% | | 14/04/2026 | 99.95% | | 13/04/2026 | 99.95% | | 09/04/2026 | 99.95% | | 07/04/2026 | 99.95% | | 06/04/2026 | 99.95% | | 03/04/2026 | 99.95% | | 02/04/2026 | 99.95% | | 01/04/2026 | 99.95% | | 31/03/2026 | 99.95% | | 30/03/2026 | 99.95% | | 27/03/2026 | 99.95% | | 25/03/2026 | 99.95% | | 24/03/2026 | 99.95% | | 23/03/2026 | 99.95% | | 20/03/2026 | 99.95% | | 18/03/2026 | 99.95% | | 17/03/2026 | 99.95% | | 16/03/2026 | 99.95% | | 12/03/2026 | 99.95% | | 10/03/2026 | 99.95% | | 09/03/2026 | 99.95% | | 05/03/2026 | 99.95% | | 27/02/2026 | 99.95% | | 26/02/2026 | 99.95% | | 23/02/2026 | 99.95% | | 19/02/2026 | 99.95% | | 18/02/2026 | 99.95% | | 17/02/2026 | 99.95% | | 13/02/2026 | 99.95% | | 12/02/2026 | 99.95% | | 11/02/2026 | 99.95% | | 09/02/2026 | 99.95% | | 06/02/2026 | 99.95% | | 04/02/2026 | 99.95% | | 03/02/2026 | 99.95% | | 02/02/2026 | 99.95% | | 30/01/2026 | 99.95% | | 29/01/2026 | 99.95% | | 27/01/2026 | 99.95% | | 26/01/2026 | 99.95% | | 22/01/2026 | 99.95% | | 21/01/2026 | 99.95% | | 20/01/2026 | 99.95% | | 17/01/2026 | 99.95% | | 13/01/2026 | 99.95% | | 09/01/2026 | 99.95% | | 08/01/2026 | 99.95% | | 07/01/2026 | 99.95% | | 05/01/2026 | 99.95% | | 02/01/2026 | 99.95% | | 31/12/2025 | 99.95% | | 30/12/2025 | 99.95% | | 26/12/2025 | 99.95% | | 24/12/2025 | 99.95% | | 22/12/2025 | 99.95% | | 19/12/2025 | 99.95% | | 18/12/2025 | 99.95% | | 16/12/2025 | 99.95% | | 15/12/2025 | 99.95% | | 12/12/2025 | 99.95% | | 10/12/2025 | 99.95% | | 09/12/2025 | 99.95% | | 08/12/2025 | 99.95% | | 05/12/2025 | 99.95% | | 04/12/2025 | 99.95% | | 03/12/2025 | 99.95% | | 01/12/2025 | 99.95% | | 28/11/2025 | 99.95% | | 27/11/2025 | 99.95% | | 25/11/2025 | 99.95% | | 24/11/2025 | 99.95% | | 21/11/2025 | 99.95% | | 20/11/2025 | 99.95% | | 18/11/2025 | 99.95% | | 17/11/2025 | 99.95% | | 14/11/2025 | 99.95% | | 12/11/2025 | 99.95% | | 11/11/2025 | 99.95% | | 10/11/2025 | 99.95% | | 07/11/2025 | 99.95% | | 05/11/2025 | 99.95% | | 04/11/2025 | 99.95% | | 03/11/2025 | 99.95% | | 31/10/2025 | 99.95% | | 29/10/2025 | 99.95% | | 28/10/2025 | 99.95% | | 27/10/2025 | 99.95% | | 24/10/2025 | 99.95% | | 22/10/2025 | 99.95% | | 21/10/2025 | 99.95% | | 20/10/2025 | 99.95% | | 16/10/2025 | 99.95% | | 15/10/2025 | 99.95% | | 14/10/2025 | 99.95% | | 13/10/2025 | 99.95% | | 10/10/2025 | 99.95% | | 08/10/2025 | 99.95% | | 07/10/2025 | 99.95% | | 06/10/2025 | 99.95% | | 03/10/2025 | 99.95% | | 02/10/2025 | 99.95% | | 01/10/2025 | 99.95% | | 29/09/2025 | 99.95% | | 26/09/2025 | 99.95% | | 25/09/2025 | 99.95% | | 23/09/2025 | 99.95% | | 22/09/2025 | 100.00% | | 19/09/2025 | 100.00% | | 17/09/2025 | 100.00% | | 16/09/2025 | 100.00% | | 15/09/2025 | 99.95% | | 12/09/2025 | 99.95% | | 10/09/2025 | 100.00% | | 09/09/2025 | 100.00% | | 08/09/2025 | 99.98% | | 05/09/2025 | 99.98% | | 03/09/2025 | 99.81% | | 01/09/2025 | 100.30% | | 29/08/2025 | 100.30% | | 28/08/2025 | 100.20% | | 27/08/2025 | 100.10% | | 25/08/2025 | 100.45% | | 22/08/2025 | 100.45% | | 21/08/2025 | 99.77% | | 19/08/2025 | 100.30% | | 18/08/2025 | 100.30% | | 15/08/2025 | 100.30% | | 12/08/2025 | 100.38% | | 11/08/2025 | 99.76% | | 08/08/2025 | 99.76% | | 07/08/2025 | 100.56% | | 05/08/2025 | 100.56% | | 04/08/2025 | 99.76% | | 01/08/2025 | 100.55% | | 31/07/2025 | 100.45% | | 29/07/2025 | 99.50% | | 28/07/2025 | 100.35% | | 25/07/2025 | 99.75% | | 24/07/2025 | 100.40% | | 22/07/2025 | 100.40% | | 21/07/2025 | 99.68% | | 18/07/2025 | 99.68% | | 16/07/2025 | 99.68% | | 15/07/2025 | 99.45% | | 14/07/2025 | 99.90% | | 10/07/2025 | 99.83% | | 09/07/2025 | 99.63% | | 08/07/2025 | 100.30% | | 04/07/2025 | 100.13% | | 03/07/2025 | 100.13% | | 02/07/2025 | 100.12% | | 30/06/2025 | 100.12% | | 27/06/2025 | 100.70% | | 26/06/2025 | 100.70% | | 24/06/2025 | 100.00% | | 20/06/2025 | 99.70% | | 19/06/2025 | 100.40% | | 18/06/2025 | 99.31% | | 16/06/2025 | 100.40% | | 13/06/2025 | 100.00% | | 12/06/2025 | 100.50% | | 10/06/2025 | 100.40% | | 07/06/2025 | 98.71% | | 05/06/2025 | 100.25% | | 04/06/2025 | 100.25% | | 02/06/2025 | 100.00% | | 29/05/2025 | 99.42% | | 28/05/2025 | 100.19% | | 23/05/2025 | 100.17% | | 22/05/2025 | 99.19% | | 20/05/2025 | 100.10% | | 30/04/2025 | 100.39% | | 29/04/2025 | 99.88% | | 28/04/2025 | 99.88% | | 27/04/2025 | 99.88% | | 26/04/2025 | 99.88% | | 25/04/2025 | 99.88% | | 24/04/2025 | 99.88% | | 23/04/2025 | 99.25% | | 22/04/2025 | 100.47% | | 21/04/2025 | 100.57% | | 20/04/2025 | 100.57% | | 19/04/2025 | 100.57% | | 18/04/2025 | 99.00% | | 17/04/2025 | 100.57% | | 16/04/2025 | 100.57% | | 15/04/2025 | 99.98% | | 14/04/2025 | 100.37% | | 12/04/2025 | 100.27% | | 10/04/2025 | 99.50% | | 09/04/2025 | 100.08% | | 08/04/2025 | 100.35% | | 07/04/2025 | 98.39% | | 04/04/2025 | 99.55% | | 03/04/2025 | 99.15% | | 02/04/2025 | 100.50% | | 01/04/2025 | 100.52% | | 31/03/2025 | 101.12% | | 28/03/2025 | 99.75% | | 27/03/2025 | 100.30% | | 26/03/2025 | 100.43% | | 25/03/2025 | 100.55% | | 24/03/2025 | 100.88% | | 21/03/2025 | 100.00% | | 20/03/2025 | 100.34% | | 19/03/2025 | 100.38% | | 18/03/2025 | 100.15% | | 17/03/2025 | 100.34% | | 14/03/2025 | 100.30% | | 13/03/2025 | 99.28% | | 12/03/2025 | 100.68% | | 11/03/2025 | 100.00% | | 10/03/2025 | 100.10% | | 08/03/2025 | 100.74% | | 07/03/2025 | 100.74% | | 06/03/2025 | 99.52% | | 05/03/2025 | 103.00% | | 04/03/2025 | 100.39% | | 03/03/2025 | 100.31% | | 28/02/2025 | 100.62% | | 27/02/2025 | 100.62% | | 26/02/2025 | 100.48% | | 25/02/2025 | 100.53% | | 24/02/2025 | 100.35% | | 22/02/2025 | 100.39% | | 21/02/2025 | 100.39% | | 20/02/2025 | 100.46% | | 19/02/2025 | 100.60% | | 18/02/2025 | 100.22% | | 17/02/2025 | 100.22% | | 14/02/2025 | 100.22% | | 13/02/2025 | 100.42% | | 12/02/2025 | 100.36% | | 11/02/2025 | 100.34% | | 10/02/2025 | 100.38% | | 07/02/2025 | 100.74% | | 06/02/2025 | 100.29% | | 05/02/2025 | 100.41% | | 04/02/2025 | 100.81% | | 03/02/2025 | 100.81% | | 01/02/2025 | 100.81% | | 31/01/2025 | 100.72% | | 30/01/2025 | 100.81% | | 29/01/2025 | 101.10% | | 28/01/2025 | 100.76% | | 27/01/2025 | 100.75% | | 25/01/2025 | 100.04% | | 24/01/2025 | 100.25% | | 23/01/2025 | 100.04% | | 22/01/2025 | 100.85% | | 21/01/2025 | 100.73% | | 20/01/2025 | 100.00% | | 18/01/2025 | 100.00% | | 17/01/2025 | 100.00% | | 16/01/2025 | 100.27% | | 15/01/2025 | 100.99% | | 14/01/2025 | 100.98% | | 13/01/2025 | 100.30% | | 12/01/2025 | 101.00% | | 11/01/2025 | 100.19% | | 10/01/2025 | 100.19% | | 09/01/2025 | 101.00% | | 08/01/2025 | 101.00% | | 07/01/2025 | 100.93% | | 06/01/2025 | 101.06% | | 05/01/2025 | 100.51% | | 04/01/2025 | 100.40% | | 03/01/2025 | 100.51% | | 02/01/2025 | 100.44% | | 01/01/2025 | 100.88% | | 31/12/2024 | 100.88% | | 30/12/2024 | 100.44% | | 29/12/2024 | 101.12% | | 28/12/2024 | 100.50% | | 27/12/2024 | 100.50% | | 26/12/2024 | 101.12% | | 25/12/2024 | 101.12% | | 24/12/2024 | 101.12% | | 23/12/2024 | 100.80% | | 20/12/2024 | 100.75% | | 19/12/2024 | 100.37% | | 18/12/2024 | 101.50% | | 17/12/2024 | 100.00% | | 16/12/2024 | 100.10% | | 15/12/2024 | 100.00% | | 14/12/2024 | 100.00% | | 13/12/2024 | 100.00% | | 12/12/2024 | 100.00% | | 11/12/2024 | 99.59% | | 10/12/2024 | 100.23% | | 09/12/2024 | 100.88% | | 08/12/2024 | 100.88% | | 06/12/2024 | 100.88% | | 05/12/2024 | 100.01% | | 04/12/2024 | 99.59% | | 03/12/2024 | 99.54% | | 02/12/2024 | 101.14% | | 30/11/2024 | 101.14% | | 29/11/2024 | 101.14% | | 28/11/2024 | 101.14% | | 27/11/2024 | 101.14% | | 26/11/2024 | 100.95% | | 25/11/2024 | 100.25% | | 24/11/2024 | 99.68% | | 23/11/2024 | 100.30% | | 22/11/2024 | 100.30% | | 21/11/2024 | 100.09% | | 20/11/2024 | 99.68% | | 19/11/2024 | 100.80% | | 18/11/2024 | 100.47% | | 17/11/2024 | 101.00% | | 16/11/2024 | 100.00% | | 15/11/2024 | 100.00% | | 14/11/2024 | 101.00% | | 13/11/2024 | 100.35% | | 12/11/2024 | 99.88% | | 11/11/2024 | 100.13% | | 10/11/2024 | 99.88% | | 09/11/2024 | 100.13% | | 08/11/2024 | 100.13% | | 07/11/2024 | 99.88% | | 06/11/2024 | 100.23% | | 05/11/2024 | 101.25% | | 04/11/2024 | 99.75% | | 03/11/2024 | 100.00% | | 02/11/2024 | 100.00% | | 01/11/2024 | 100.00% | | 31/10/2024 | 100.00% | | 30/10/2024 | 99.75% | | 29/10/2024 | 99.89% | | 28/10/2024 | 100.46% | | 27/10/2024 | 99.16% | | 26/10/2024 | 100.00% | | 25/10/2024 | 100.00% | | 24/10/2024 | 99.16% | | 23/10/2024 | 99.16% | | 22/10/2024 | 100.67% | | 21/10/2024 | 99.24% | | 20/10/2024 | 100.35% | | 19/10/2024 | 101.05% | | 18/10/2024 | 101.05% | | 17/10/2024 | 100.35% | | 16/10/2024 | 100.58% | | 15/10/2024 | 100.59% | | 14/10/2024 | 100.90% | | 13/10/2024 | 99.00% | | 12/10/2024 | 99.00% | | 11/10/2024 | 100.90% | | 10/10/2024 | 99.00% | | 09/10/2024 | 100.38% | | 08/10/2024 | 99.89% | | 07/10/2024 | 99.50% | | 06/10/2024 | 99.44% | | 05/10/2024 | 99.44% | | 04/10/2024 | 100.50% | | 03/10/2024 | 99.44% | | 02/10/2024 | 99.32% | | 01/10/2024 | 101.44% | | 30/09/2024 | 100.25% | | 29/09/2024 | 100.25% | | 28/09/2024 | 100.25% | | 27/09/2024 | 100.25% | | 26/09/2024 | 100.25% | | 25/09/2024 | 100.25% | | 24/09/2024 | 100.25% | | 23/09/2024 | 100.11% | | 22/09/2024 | 99.70% | | 20/09/2024 | 99.70% | | 19/09/2024 | 99.70% | | 18/09/2024 | 99.70% | | 17/09/2024 | 99.00% | | 16/09/2024 | 101.47% | | 15/09/2024 | 100.13% | | 14/09/2024 | 101.47% | | 13/09/2024 | 101.47% | | 12/09/2024 | 100.13% | | 11/09/2024 | 99.77% | | 10/09/2024 | 99.77% | | 09/09/2024 | 99.88% | | 08/09/2024 | 100.41% | | 07/09/2024 | 100.41% | | 06/09/2024 | 100.41% | | 05/09/2024 | 100.41% | | 04/09/2024 | 99.50% | | 03/09/2024 | 99.50% | | 02/09/2024 | 100.45% | | 01/09/2024 | 100.45% | | 31/08/2024 | 100.45% | | 30/08/2024 | 100.45% | | 29/08/2024 | 100.45% | | 28/08/2024 | 100.45% | | 27/08/2024 | 100.45% | | 26/08/2024 | 100.45% | | 25/08/2024 | 98.82% | | 24/08/2024 | 98.82% | | 23/08/2024 | 100.74% | | 22/08/2024 | 99.49% | | 21/08/2024 | 98.82% | | 20/08/2024 | 98.82% | | 19/08/2024 | 100.07% | | 18/08/2024 | 99.75% | | 17/08/2024 | 99.75% | | 16/08/2024 | 99.75% | | 15/08/2024 | 99.75% | | 14/08/2024 | 99.30% | | 13/08/2024 | 96.50% | | 12/08/2024 | 99.88% | | 11/08/2024 | 100.83% | | 09/08/2024 | 100.83% | | 08/08/2024 | 100.83% | | 07/08/2024 | 100.83% | | 06/08/2024 | 100.36% | | 05/08/2024 | 100.36% | | 10/05/2024 | 101.43% | | 05/05/2024 | 101.03% | | 24/04/2024 | 100.17% | | 16/04/2024 | 101.09% | | 08/04/2024 | 101.00% | | 11/12/2023 | 98.06% | | 08/12/2023 | 99.75% | | 07/12/2023 | 100.00% | | 05/12/2023 | 98.71% | | 04/12/2023 | 98.75% | | 16/11/2023 | 95.25% | | 08/11/2023 | 95.50% | | 07/11/2023 | 95.50% | | 31/10/2023 | 95.50% | | 29/10/2023 | 96.54% | | 27/10/2023 | 98.50% | | 23/10/2023 | 98.91% | | 21/10/2023 | 98.91% | | 20/10/2023 | 98.91% | | 19/10/2023 | 97.44% | | 16/10/2023 | 99.66% | | 14/10/2023 | 99.66% | | 13/10/2023 | 99.66% | | 10/10/2023 | 97.05% | | 09/10/2023 | 96.90% | | 07/10/2023 | 96.90% | | 05/10/2023 | 96.96% | | 04/10/2023 | 97.10% | | 02/10/2023 | 98.50% | | 23/09/2023 | 96.63% | | 13/09/2023 | 98.00% | | 12/09/2023 | 98.00% | | 10/09/2023 | 98.48% | | 09/09/2023 | 98.48% | | 08/08/2023 | 99.68% | | 15/07/2023 | 99.68% | | 21/06/2023 | 99.68% | | 28/05/2023 | 99.68% | | 27/05/2023 | 99.68% | | 26/05/2023 | 98.85% | | 25/05/2023 | 97.51% | | 24/05/2023 | 98.98% | | 23/05/2023 | 98.98% | | 22/05/2023 | 97.20% | | 21/05/2023 | 97.20% | | 19/05/2023 | 96.00% | | 25/04/2023 | 96.00% | | 24/04/2023 | 96.00% | | 02/04/2023 | 98.47% | | 09/03/2023 | 98.47% | | 08/03/2023 | 97.15% | | 07/03/2023 | 97.00% | | 06/03/2023 | 97.40% | | 05/03/2023 | 97.40% | | 04/03/2023 | 97.40% | | 03/03/2023 | 99.94% | | 02/03/2023 | 99.94% | | 01/03/2023 | 99.62% | | 28/02/2023 | 99.62% | | 27/02/2023 | 99.62% | | 26/02/2023 | 99.62% | | 25/02/2023 | 99.62% | | 24/02/2023 | 98.10% | | 23/02/2023 | 98.50% | | 22/02/2023 | 98.57% | | 21/02/2023 | 99.60% | | 20/02/2023 | 99.50% | | 19/02/2023 | 99.50% | | 18/02/2023 | 99.50% | | 17/02/2023 | 99.50% | | 16/02/2023 | 99.82% | | 15/02/2023 | 99.85% | | 14/02/2023 | 99.85% | | 13/02/2023 | 100.00% | | 12/02/2023 | 100.00% | | 11/02/2023 | 100.00% | | 10/02/2023 | 100.00% | | 09/02/2023 | 100.00% | | 08/02/2023 | 100.00% | | 07/02/2023 | 100.10% | | 06/02/2023 | 100.38% | | 05/02/2023 | 100.38% | | 04/02/2023 | 100.38% | | 03/02/2023 | 99.98% | | 23/01/2023 | 98.00% | | 31/12/2022 | 98.00% | | 08/12/2022 | 98.00% | | 15/11/2022 | 98.00% | | 14/11/2022 | 98.50% | | 13/11/2022 | 98.50% | | 12/11/2022 | 98.50% | | 11/11/2022 | 98.50% | | 10/11/2022 | 97.50% | | 09/11/2022 | 98.00% | | 08/11/2022 | 98.10% | | 07/11/2022 | 101.00% | | 06/11/2022 | 101.00% | | 05/11/2022 | 101.00% | | 04/11/2022 | 101.00% | | 03/11/2022 | 101.00% | | 02/11/2022 | 101.00% | | 01/11/2022 | 101.00% | | 31/10/2022 | 101.00% | | 30/10/2022 | 101.00% | | 29/10/2022 | 101.00% | | 28/10/2022 | 101.00% | | 26/10/2022 | 101.70% | | 05/10/2022 | 101.70% | | 14/09/2022 | 101.70% | | 24/08/2022 | 101.70% | | 03/08/2022 | 101.70% | | 13/07/2022 | 101.70% | | 22/06/2022 | 101.70% | | 01/06/2022 | 101.70% | | 11/05/2022 | 101.70% | | 10/05/2022 | 101.50% | | 09/05/2022 | 102.54% | | 08/05/2022 | 102.54% | | 07/05/2022 | 102.54% | | 06/05/2022 | 101.96% | | 05/05/2022 | 102.25% | | 04/05/2022 | 102.22% | | 03/05/2022 | 102.02% | | 02/05/2022 | 102.12% | | 01/05/2022 | 102.12% | | 30/04/2022 | 102.12% | | 29/04/2022 | 101.00% | | 28/04/2022 | 101.00% | | 27/04/2022 | 102.90% | | 26/04/2022 | 100.00% | | 25/04/2022 | 103.00% | | 24/04/2022 | 103.00% | | 23/04/2022 | 103.00% | | 22/04/2022 | 102.50% | | 21/04/2022 | 102.50% | | 20/04/2022 | 102.47% | | 19/04/2022 | 101.95% | | 18/04/2022 | 102.01% | | 17/04/2022 | 102.01% | | 16/04/2022 | 102.01% | | 15/04/2022 | 102.01% | | 14/04/2022 | 102.01% | | 13/04/2022 | 102.20% | | 12/04/2022 | 102.50% | | 11/04/2022 | 103.38% | | 10/04/2022 | 103.38% | | 09/04/2022 | 103.38% | | 08/04/2022 | 102.40% | | 07/04/2022 | 102.54% | | 06/04/2022 | 102.72% | | 05/04/2022 | 102.40% | | 04/04/2022 | 102.40% | | 03/04/2022 | 102.40% | | 02/04/2022 | 102.40% | | 01/04/2022 | 102.50% | | 31/03/2022 | 102.51% | | 30/03/2022 | 102.51% | | 29/03/2022 | 102.51% | | 28/03/2022 | 102.61% | | 27/03/2022 | 102.61% | | 26/03/2022 | 102.61% | | 25/03/2022 | 102.42% | | 24/03/2022 | 103.23% | | 23/03/2022 | 102.50% | | 22/03/2022 | 103.14% | | 21/03/2022 | 103.50% | | 20/03/2022 | 103.50% | | 19/03/2022 | 103.50% | | 18/03/2022 | 102.50% | | 17/03/2022 | 102.30% | | 16/03/2022 | 102.83% | | 15/03/2022 | 102.75% | | 14/03/2022 | 101.12% | | 13/03/2022 | 101.12% | | 12/03/2022 | 101.12% | | 11/03/2022 | 103.10% | | 10/03/2022 | 102.90% | | 09/03/2022 | 103.25% | | 08/03/2022 | 101.00% | | 07/03/2022 | 103.30% | | 06/03/2022 | 103.30% | | 05/03/2022 | 103.30% | | 04/03/2022 | 104.00% | | 03/03/2022 | 104.00% | | 02/03/2022 | 104.00% | | 01/03/2022 | 104.00% | | 28/02/2022 | 103.80% | | 27/02/2022 | 103.80% | | 26/02/2022 | 103.80% | | 25/02/2022 | 103.40% | | 24/02/2022 | 103.75% | | 23/02/2022 | 103.50% | | 22/02/2022 | 103.50% | | 21/02/2022 | 103.60% | | 20/02/2022 | 103.60% | | 19/02/2022 | 103.60% | | 18/02/2022 | 105.25% | | 17/02/2022 | 105.25% | | 16/02/2022 | 103.72% | | 15/02/2022 | 103.72% | | 14/02/2022 | 102.21% | | 13/02/2022 | 102.21% | | 10/02/2022 | 102.21% | | 09/02/2022 | 102.21% | | 08/02/2022 | 103.10% | | 07/02/2022 | 102.85% | | 06/02/2022 | 102.85% | | 05/02/2022 | 102.85% | | 04/02/2022 | 103.66% | | 03/02/2022 | 103.66% | | 02/02/2022 | 103.66% | | 01/02/2022 | 102.08% | | 31/01/2022 | 103.30% | | 30/01/2022 | 103.30% | | 29/01/2022 | 103.30% | | 28/01/2022 | 103.30% | | 27/01/2022 | 103.30% | | 26/01/2022 | 103.65% | | 25/01/2022 | 103.65% | | 24/01/2022 | 104.47% | | 23/01/2022 | 104.47% | | 22/01/2022 | 104.47% | | 21/01/2022 | 103.75% | | 20/01/2022 | 103.75% | | 19/01/2022 | 103.69% | | 18/01/2022 | 103.19% | | 17/01/2022 | 103.19% | | 12/01/2022 | 104.35% | | 11/01/2022 | 104.35% | | 10/01/2022 | 104.10% | | 09/01/2022 | 104.10% | | 08/01/2022 | 104.10% | | 07/01/2022 | 102.60% | | 06/01/2022 | 104.00% | | 05/01/2022 | 103.55% | | 04/01/2022 | 103.58% | | 03/01/2022 | 103.58% | | 02/01/2022 | 103.58% | | 01/01/2022 | 103.58% | | 31/12/2021 | 103.58% | | 30/12/2021 | 103.06% | | 29/12/2021 | 104.19% | | 28/12/2021 | 103.45% | | 27/12/2021 | 104.08% | | 26/12/2021 | 104.08% | | 25/12/2021 | 104.08% | | 24/12/2021 | 104.18% | | 23/12/2021 | 103.79% | | 22/12/2021 | 103.80% | | 21/12/2021 | 104.25% | | 20/12/2021 | 102.55% | | 19/12/2021 | 102.55% | | 18/12/2021 | 102.55% | | 17/12/2021 | 104.10% | | 16/12/2021 | 104.00% | | 15/12/2021 | 104.10% | | 14/12/2021 | 104.00% | | 13/12/2021 | 104.20% | | 12/12/2021 | 104.20% | | 11/12/2021 | 104.20% | | 10/12/2021 | 104.20% | | 09/12/2021 | 104.30% | | 08/12/2021 | 104.25% | | 07/12/2021 | 103.60% | | 06/12/2021 | 103.50% | | 05/12/2021 | 103.50% | | 04/12/2021 | 103.50% | | 03/12/2021 | 104.60% | | 02/12/2021 | 102.72% | | 01/12/2021 | 102.72% | | 30/11/2021 | 102.72% | | 29/11/2021 | 102.56% | | 28/11/2021 | 102.56% | | 27/11/2021 | 102.56% | | 26/11/2021 | 104.62% | | 25/11/2021 | 104.82% | | 24/11/2021 | 104.00% | | 23/11/2021 | 104.15% | | 22/11/2021 | 104.24% | | 21/11/2021 | 104.24% | | 20/11/2021 | 104.24% | | 19/11/2021 | 104.24% | | 18/11/2021 | 104.24% | | 17/11/2021 | 104.18% | | 16/11/2021 | 104.12% | | 15/11/2021 | 103.83% | | 14/11/2021 | 103.83% | | 13/11/2021 | 103.83% | | 12/11/2021 | 104.39% | | 11/11/2021 | 104.25% | | 10/11/2021 | 104.25% | | 09/11/2021 | 104.00% | | 08/11/2021 | 103.75% | | 07/11/2021 | 103.75% | | 06/11/2021 | 103.75% | | 05/11/2021 | 103.53% | | 04/11/2021 | 103.53% | | 03/11/2021 | 104.00% | | 02/11/2021 | 104.43% | | 01/11/2021 | 104.50% | | 31/10/2021 | 104.50% | | 30/10/2021 | 104.50% | | 29/10/2021 | 104.85% | | 28/10/2021 | 104.00% | | 27/10/2021 | 104.00% | | 26/10/2021 | 104.20% | | 25/10/2021 | 105.10% | | 24/10/2021 | 105.10% | | 23/10/2021 | 105.10% | | 22/10/2021 | 104.78% | | 21/10/2021 | 104.16% | | 20/10/2021 | 104.12% | | 19/10/2021 | 104.12% | | 18/10/2021 | 104.12% | | 17/10/2021 | 104.12% | | 16/10/2021 | 104.12% | | 15/10/2021 | 104.12% | | 14/10/2021 | 104.12% | | 13/10/2021 | 104.27% | | 12/10/2021 | 104.27% | | 11/10/2021 | 104.39% | | 10/10/2021 | 104.39% | | 09/10/2021 | 104.39% | | 08/10/2021 | 105.04% | | 07/10/2021 | 103.62% | | 06/10/2021 | 104.00% | | 05/10/2021 | 104.00% | | 04/10/2021 | 103.03% | | 03/10/2021 | 103.03% | | 02/10/2021 | 103.03% | | 01/10/2021 | 104.25% | | 30/09/2021 | 104.25% | | 29/09/2021 | 104.25% | | 28/09/2021 | 105.25% | | 27/09/2021 | 103.72% | | 26/09/2021 | 103.72% | | 25/09/2021 | 103.72% | | 24/09/2021 | 103.72% | | 23/09/2021 | 103.72% | | 22/09/2021 | 106.00% | | 21/09/2021 | 104.13% | | 20/09/2021 | 105.35% | | 19/09/2021 | 105.35% | | 18/09/2021 | 105.35% | | 17/09/2021 | 105.35% | | 16/09/2021 | 105.50% | | 15/09/2021 | 104.50% | | 14/09/2021 | 103.75% | | 13/09/2021 | 105.20% | | 12/09/2021 | 105.20% | | 11/09/2021 | 105.20% | | 10/09/2021 | 105.20% | | 09/09/2021 | 105.20% | | 08/09/2021 | 105.60% | | 07/09/2021 | 106.00% | | 06/09/2021 | 106.00% | | 05/09/2021 | 106.00% | | 04/09/2021 | 106.00% | | 03/09/2021 | 104.50% | | 02/09/2021 | 104.50% | | 01/09/2021 | 105.00% | | 31/08/2021 | 104.29% | | 30/08/2021 | 104.12% | | 29/08/2021 | 104.12% | | 28/08/2021 | 104.12% | | 27/08/2021 | 105.60% | | 26/08/2021 | 105.60% | | 25/08/2021 | 103.50% | | 24/08/2021 | 104.17% | | 23/08/2021 | 105.08% | | 22/08/2021 | 105.08% | | 21/08/2021 | 105.08% | | 20/08/2021 | 105.18% | | 19/08/2021 | 105.60% | | 18/08/2021 | 105.70% | | 17/08/2021 | 104.88% | | 16/08/2021 | 103.50% | | 15/08/2021 | 103.50% | | 14/08/2021 | 103.50% | | 13/08/2021 | 104.80% | | 12/08/2021 | 104.80% | | 11/08/2021 | 104.52% | | 10/08/2021 | 105.00% | | 09/08/2021 | 103.32% | | 08/08/2021 | 103.32% | | 07/08/2021 | 103.32% | | 06/08/2021 | 104.38% | | 05/08/2021 | 104.03% | | 04/08/2021 | 105.60% | | 03/08/2021 | 102.52% | | 02/08/2021 | 105.00% | | 01/08/2021 | 105.00% | | 31/07/2021 | 105.00% | | 30/07/2021 | 105.25% | | 29/07/2021 | 104.40% | | 28/07/2021 | 105.00% | | 27/07/2021 | 105.00% | | 26/07/2021 | 105.10% | | 25/07/2021 | 105.10% | | 24/07/2021 | 105.10% | | 23/07/2021 | 104.12% | | 22/07/2021 | 104.80% | | 21/07/2021 | 104.90% | | 20/07/2021 | 104.90% | | 19/07/2021 | 105.10% | | 18/07/2021 | 105.00% | | 17/07/2021 | 105.00% | | 16/07/2021 | 104.00% | | 15/07/2021 | 104.38% | | 14/07/2021 | 105.35% | | 13/07/2021 | 105.35% | | 12/07/2021 | 105.00% | | 11/07/2021 | 103.50% | | 10/07/2021 | 103.50% | | 09/07/2021 | 103.60% | | 08/07/2021 | 105.35% | | 07/07/2021 | 105.35% | | 06/07/2021 | 105.00% | | 05/07/2021 | 105.00% | | 04/07/2021 | 105.25% | | 03/07/2021 | 105.25% | | 02/07/2021 | 103.62% | | 01/07/2021 | 104.50% | | 30/06/2021 | 104.04% | | 29/06/2021 | 104.86% | | 28/06/2021 | 104.75% | | 27/06/2021 | 104.75% | | 26/06/2021 | 104.75% | | 25/06/2021 | 104.62% | | 24/06/2021 | 102.12% | | 23/06/2021 | 104.00% | | 22/06/2021 | 104.50% | | 21/06/2021 | 105.22% | | 20/06/2021 | 105.12% | | 19/06/2021 | 105.12% | | 18/06/2021 | 104.02% | | 17/06/2021 | 104.02% | | 16/06/2021 | 105.15% | | 15/06/2021 | 105.10% | | 14/06/2021 | 103.65% | | 13/06/2021 | 103.65% | | 12/06/2021 | 103.65% | | 11/06/2021 | 103.65% | | 10/06/2021 | 104.62% | | 09/06/2021 | 103.30% | | 08/06/2021 | 103.30% | | 07/06/2021 | 104.40% | | 06/06/2021 | 104.40% | | 05/06/2021 | 104.40% | | 04/06/2021 | 105.35% | | 03/06/2021 | 102.00% | | 02/06/2021 | 102.00% | | 01/06/2021 | 105.50% | | 31/05/2021 | 105.50% | | 30/05/2021 | 105.50% | | 29/05/2021 | 105.50% | | 28/05/2021 | 104.00% | | 27/05/2021 | 103.91% | | 26/05/2021 | 104.56% | | 25/05/2021 | 104.56% | | 24/05/2021 | 103.25% | | 23/05/2021 | 103.25% | | 22/05/2021 | 103.25% | | 21/05/2021 | 106.10% | | 20/05/2021 | 106.20% | | 19/05/2021 | 106.20% | | 18/05/2021 | 103.11% | | 17/05/2021 | 104.83% | | 16/05/2021 | 104.83% | | 15/05/2021 | 104.83% | | 14/05/2021 | 104.83% | | 13/05/2021 | 104.79% | | 12/05/2021 | 104.80% | | 11/05/2021 | 104.10% | | 10/05/2021 | 105.00% | | 09/05/2021 | 105.00% | | 08/05/2021 | 105.00% | | 07/05/2021 | 105.00% | | 06/05/2021 | 105.00% | | 05/05/2021 | 104.90% | | 04/05/2021 | 104.02% | | 03/05/2021 | 104.02% | | 02/05/2021 | 104.02% | | 01/05/2021 | 104.02% | | 30/04/2021 | 103.70% | | 29/04/2021 | 105.00% | | 27/04/2021 | 103.50% | | 26/04/2021 | 104.00% | | 25/04/2021 | 104.00% | | 21/04/2021 | 101.50% | | 20/04/2021 | 106.10% | | 19/04/2021 | 101.75% | | 18/04/2021 | 101.75% | | 17/04/2021 | 101.75% | | 16/04/2021 | 105.23% | | 15/04/2021 | 105.23% | | 14/04/2021 | 105.23% | | 13/04/2021 | 104.88% | | 12/04/2021 | 104.00% | | 11/04/2021 | 104.00% | | 10/04/2021 | 104.00% | | 09/04/2021 | 105.40% | | 08/04/2021 | 104.10% | | 07/04/2021 | 107.00% | | 06/04/2021 | 107.10% | | 05/04/2021 | 103.46% | | 04/04/2021 | 103.46% | | 03/04/2021 | 103.46% | | 02/04/2021 | 103.66% | | 01/04/2021 | 105.38% | | 31/03/2021 | 103.00% | | 30/03/2021 | 104.25% | | 29/03/2021 | 104.55% | | 28/03/2021 | 104.55% | | 27/03/2021 | 104.55% | | 26/03/2021 | 104.00% | | 25/03/2021 | 102.56% | | 24/03/2021 | 104.00% | | 23/03/2021 | 104.00% | | 22/03/2021 | 104.00% | | 21/03/2021 | 104.00% | | 20/03/2021 | 104.00% | | 19/03/2021 | 104.35% | | 18/03/2021 | 104.35% | | 17/03/2021 | 104.00% | | 16/03/2021 | 104.00% | | 15/03/2021 | 102.72% | | 14/03/2021 | 102.72% | | 13/03/2021 | 102.72% | | 12/03/2021 | 104.50% | | 11/03/2021 | 103.65% | | 10/03/2021 | 102.10% | | 09/03/2021 | 102.10% | | 08/03/2021 | 104.38% | | 07/03/2021 | 104.38% | | 06/03/2021 | 104.38% | | 05/03/2021 | 104.00% | | 04/03/2021 | 105.00% | | 03/03/2021 | 106.50% | | 02/03/2021 | 103.00% | | 01/03/2021 | 104.25% | | 28/02/2021 | 104.25% | | 27/02/2021 | 104.25% | | 26/02/2021 | 106.25% | | 25/02/2021 | 102.40% | | 24/02/2021 | 102.40% | | 23/02/2021 | 104.00% | | 22/02/2021 | 102.85% | | 21/02/2021 | 102.85% | | 20/02/2021 | 102.85% | | 19/02/2021 | 102.62% | | 18/02/2021 | 103.25% | | 17/02/2021 | 101.62% | | 16/02/2021 | 102.25% | | 15/02/2021 | 102.00% | | 14/02/2021 | 102.00% | | 13/02/2021 | 102.25% | | 12/02/2021 | 102.25% | | 11/02/2021 | 100.38% | | 10/02/2021 | 101.98% | | 09/02/2021 | 101.50% | | 08/02/2021 | 85.45% | | 07/02/2021 | 85.45% | | 06/02/2021 | 99.58% | | 05/02/2021 | 100.82% | | 04/02/2021 | 100.82% | | 03/02/2021 | 101.50% | | 02/02/2021 | 101.50% | | 01/02/2021 | 99.50% | | 31/01/2021 | 99.50% | | 30/01/2021 | 99.50% | | 29/01/2021 | 98.00% | | 28/01/2021 | 101.50% | | 27/01/2021 | 100.25% | | 26/01/2021 | 102.00% | | 25/01/2021 | 100.00% | | 24/01/2021 | 100.00% | | 23/01/2021 | 100.00% | | 22/01/2021 | 100.00% | | 21/01/2021 | 101.00% | | 20/01/2021 | 97.75% | | 19/01/2021 | 100.02% | | 18/01/2021 | 99.27% | | 17/01/2021 | 99.27% | | 16/01/2021 | 99.27% | | 15/01/2021 | 100.88% | | 14/01/2021 | 102.00% | | 13/01/2021 | 98.15% | | 12/01/2021 | 98.30% | | 11/01/2021 | 98.50% | | 10/01/2021 | 98.50% | | 09/01/2021 | 98.50% | | 08/01/2021 | 97.50% | | 07/01/2021 | 98.30% | | 06/01/2021 | 100.00% | | 05/01/2021 | 97.62% | | 04/01/2021 | 97.62% | | 03/01/2021 | 97.62% | | 02/01/2021 | 97.62% | | 01/01/2021 | 97.62% | | 31/12/2020 | 97.62% | | 30/12/2020 | 99.42% | | 29/12/2020 | 98.15% | | 26/12/2020 | 99.50% | | 25/12/2020 | 99.50% | | 24/12/2020 | 99.50% | | 23/12/2020 | 96.90% | | 22/12/2020 | 96.90% | | 21/12/2020 | 97.00% | | 20/12/2020 | 97.00% | | 19/12/2020 | 97.00% | | 18/12/2020 | 98.00% | | 17/12/2020 | 100.00% | | 16/12/2020 | 97.00% | | 15/12/2020 | 98.00% | | 14/12/2020 | 99.04% | | 13/12/2020 | 99.04% | | 12/12/2020 | 99.04% | | 11/12/2020 | 99.04% | | 10/12/2020 | 97.61% | | 09/12/2020 | 95.50% | | 08/12/2020 | 99.60% | | 07/12/2020 | 100.05% | | 06/12/2020 | 100.05% | | 05/12/2020 | 100.05% | | 04/12/2020 | 96.20% | | 03/12/2020 | 96.20% | | 02/12/2020 | 97.12% | | 01/12/2020 | 97.22% | | 30/11/2020 | 96.90% | | 29/11/2020 | 96.90% | | 28/11/2020 | 96.90% | | 27/11/2020 | 96.90% | | 26/11/2020 | 97.00% | | 25/11/2020 | 100.00% | | 24/11/2020 | 99.50% | | 23/11/2020 | 96.52% | | 22/11/2020 | 96.52% | | 21/11/2020 | 96.52% | | 20/11/2020 | 98.00% | | 19/11/2020 | 99.65% | | 18/11/2020 | 99.00% | | 17/11/2020 | 100.00% | | 16/11/2020 | 96.00% | | 15/11/2020 | 96.00% | | 14/11/2020 | 96.00% | | 13/11/2020 | 94.90% | | 12/11/2020 | 94.00% | | 11/11/2020 | 94.00% | | 10/11/2020 | 93.55% | | 09/11/2020 | 93.06% | | 08/11/2020 | 93.06% | | 07/11/2020 | 93.06% | | 06/11/2020 | 95.63% | | 05/11/2020 | 95.63% | | 04/11/2020 | 95.63% | | 03/11/2020 | 95.73% | | 02/11/2020 | 92.33% | | 01/11/2020 | 92.33% | | 31/10/2020 | 92.33% | | 30/10/2020 | 92.33% | | 29/10/2020 | 90.25% | | 28/10/2020 | 93.25% | | 27/10/2020 | 96.00% | | 26/10/2020 | 95.75% | | 25/10/2020 | 95.75% | | 24/10/2020 | 95.75% | | 23/10/2020 | 93.50% | | 22/10/2020 | 94.88% | | 21/10/2020 | 90.75% | | 20/10/2020 | 94.24% | | 19/10/2020 | 89.06% | | 18/10/2020 | 89.06% | | 17/10/2020 | 89.06% | | 16/10/2020 | 91.75% | | 15/10/2020 | 91.75% | | 14/10/2020 | 90.47% | | 13/10/2020 | 90.30% | | 12/10/2020 | 90.22% | | 11/10/2020 | 90.22% | | 10/10/2020 | 90.22% | | 09/10/2020 | 90.72% | | 08/10/2020 | 90.82% | | 07/10/2020 | 88.00% | | 06/10/2020 | 92.00% | | 05/10/2020 | 92.00% | | 04/10/2020 | 92.00% | | 03/10/2020 | 92.00% | | 02/10/2020 | 87.00% | | 01/10/2020 | 87.50% | | 30/09/2020 | 90.50% | | 29/09/2020 | 90.50% | | 28/09/2020 | 87.30% | | 27/09/2020 | 87.30% | | 26/09/2020 | 87.30% | | 25/09/2020 | 87.30% | | 24/09/2020 | 88.18% | | 23/09/2020 | 92.10% | | 22/09/2020 | 93.72% | | 21/09/2020 | 93.72% | | 20/09/2020 | 93.72% | | 19/09/2020 | 93.72% | | 18/09/2020 | 93.72% | | 17/09/2020 | 85.75% | | 16/09/2020 | 86.24% | | 15/09/2020 | 86.00% | | 14/09/2020 | 86.10% | | 13/09/2020 | 86.10% | | 12/09/2020 | 86.10% | | 11/09/2020 | 87.61% | | 10/09/2020 | 87.57% | | 09/09/2020 | 84.50% | | 08/09/2020 | 86.88% | | 07/09/2020 | 86.88% | | 06/09/2020 | 86.88% | | 05/09/2020 | 86.88% | | 04/09/2020 | 86.88% | | 03/09/2020 | 87.50% | | 02/09/2020 | 85.13% | | 01/09/2020 | 84.59% | | 31/08/2020 | 85.21% | | 30/08/2020 | 85.21% | | 29/08/2020 | 85.21% | | 28/08/2020 | 87.75% | | 27/08/2020 | 87.15% | | 26/08/2020 | 86.09% | | 25/08/2020 | 87.00% | | 24/08/2020 | 84.50% | | 23/08/2020 | 84.50% | | 22/08/2020 | 84.50% | | 21/08/2020 | 84.38% | | 20/08/2020 | 87.87% | | 19/08/2020 | 87.87% | | 18/08/2020 | 84.38% | | 17/08/2020 | 84.38% | | 16/08/2020 | 84.38% | | 15/08/2020 | 84.38% | | 14/08/2020 | 88.00% | | 13/08/2020 | 83.12% | | 12/08/2020 | 86.60% | | 11/08/2020 | 87.00% | | 10/08/2020 | 83.25% | | 09/08/2020 | 83.25% | | 08/08/2020 | 83.25% | | 07/08/2020 | 86.62% | | 06/08/2020 | 83.95% | | 05/08/2020 | 88.18% | | 04/08/2020 | 83.63% | | 03/08/2020 | 83.63% | | 02/08/2020 | 83.63% | | 01/08/2020 | 83.63% | | 31/07/2020 | 82.00% | | 30/07/2020 | 82.00% | | 29/07/2020 | 82.00% | | 28/07/2020 | 82.00% | | 27/07/2020 | 82.00% | | 26/07/2020 | 82.00% | | 25/07/2020 | 82.00% | | 24/07/2020 | 85.50% | | 23/07/2020 | 83.05% | | 22/07/2020 | 84.60% | | 21/07/2020 | 84.60% | | 20/07/2020 | 84.60% | | 19/07/2020 | 84.60% | | 18/07/2020 | 84.60% | | 17/07/2020 | 84.60% | | 16/07/2020 | 84.98% | | 15/07/2020 | 81.60% | | 14/07/2020 | 84.86% | | 13/07/2020 | 83.90% | | 12/07/2020 | 83.90% | | 11/07/2020 | 83.90% | | 10/07/2020 | 84.07% | | 09/07/2020 | 83.78% | | 08/07/2020 | 85.13% | | 07/07/2020 | 86.15% | | 06/07/2020 | 84.90% | | 05/07/2020 | 84.90% | | 04/07/2020 | 84.90% | | 03/07/2020 | 84.90% | | 02/07/2020 | 84.77% | | 01/07/2020 | 86.55% | | 30/06/2020 | 86.55% | | 29/06/2020 | 86.13% | | 28/06/2020 | 86.13% | | 27/06/2020 | 86.13% | | 26/06/2020 | 87.00% | | 25/06/2020 | 85.92% | | 24/06/2020 | 86.00% | | 23/06/2020 | 86.05% | | 22/06/2020 | 86.50% | | 21/06/2020 | 86.50% | | 19/06/2020 | 86.55% | | 13/06/2020 | 85.00% | | 12/06/2020 | 90.70% | | 11/06/2020 | 82.65% | | 10/06/2020 | 82.65% | | 09/06/2020 | 83.40% | | 08/06/2020 | 81.50% | | 07/06/2020 | 81.50% | | 06/06/2020 | 81.50% | | 05/06/2020 | 82.27% | | 04/06/2020 | 89.00% | | 03/06/2020 | 91.75% | | 02/06/2020 | 76.11% | | 01/06/2020 | 76.11% | | 31/05/2020 | 76.11% | | 30/05/2020 | 76.11% | | 29/05/2020 | 80.00% | | 28/05/2020 | 80.00% | | 27/05/2020 | 88.43% | | 26/05/2020 | 80.42% | | 25/05/2020 | 81.29% | | 24/05/2020 | 81.29% | | 23/05/2020 | 81.29% | | 22/05/2020 | 88.47% | | 21/05/2020 | 85.00% | | 20/05/2020 | 87.73% | | 19/05/2020 | 87.73% | | 17/05/2020 | 80.15% | | 16/05/2020 | 80.15% | | 15/05/2020 | 86.97% | | 14/05/2020 | 78.00% | | 13/05/2020 | 78.00% | | 12/05/2020 | 84.70% | | 11/05/2020 | 84.37% | | 10/05/2020 | 84.37% | | 09/05/2020 | 84.37% | | 08/05/2020 | 83.43% | | 07/05/2020 | 76.18% | | 06/05/2020 | 76.18% | | 05/05/2020 | 76.18% | | 04/05/2020 | 77.58% | | 03/05/2020 | 77.58% | | 02/05/2020 | 77.58% | | 01/05/2020 | 77.58% | | 28/04/2020 | 75.50% | | 24/04/2020 | 74.20% | | 20/04/2020 | 73.50% | | 16/04/2020 | 76.50% | | 12/04/2020 | 70.56% | | 08/04/2020 | 68.50% | | 04/04/2020 | 71.85% | | 31/03/2020 | 68.44% | | 27/03/2020 | 62.50% | | 23/03/2020 | 70.00% | | 19/03/2020 | 68.94% | | 18/03/2020 | 78.00% | | 17/03/2020 | 70.20% | | 16/03/2020 | 84.88% | | 15/03/2020 | 84.78% | | 14/03/2020 | 84.78% | | 13/03/2020 | 86.00% | | 12/03/2020 | 88.00% | | 11/03/2020 | 86.70% | | 10/03/2020 | 88.00% | | 09/03/2020 | 90.75% | | 08/03/2020 | 90.75% | | 07/03/2020 | 90.75% | | 06/03/2020 | 92.50% | | 05/03/2020 | 93.90% | | 04/03/2020 | 94.88% | | 29/02/2020 | 94.48% | | 26/02/2020 | 100.55% | | 22/02/2020 | 100.38% | | 19/02/2020 | 100.26% | | 16/02/2020 | 100.45% | | 13/02/2020 | 97.50% | | 10/02/2020 | 99.25% | | 06/02/2020 | 98.40% | | 03/02/2020 | 96.52% | | 31/01/2020 | 98.38% | | 28/01/2020 | 100.62% | | 25/01/2020 | 99.25% | | 22/01/2020 | 101.45% | | 19/01/2020 | 99.55% | | 16/01/2020 | 100.21% | | 13/01/2020 | 99.65% | | 10/01/2020 | 102.12% | | 07/01/2020 | 100.16% | | 04/01/2020 | 100.75% | | 01/01/2020 | 97.66% | | 29/12/2019 | 99.28% | | 26/12/2019 | 98.44% | | 24/12/2019 | 101.32% | | 21/12/2019 | 98.75% | | 19/12/2019 | 97.18% | | 16/12/2019 | 95.50% | | 11/12/2019 | 93.25% | | 03/12/2019 | 86.30% | | 27/11/2019 | 85.10% | | 20/11/2019 | 84.75% | | 15/11/2019 | 84.16% | | 11/11/2019 | 83.50% | | 06/11/2019 | 84.00% | | 02/11/2019 | 82.54% | | 28/10/2019 | 84.56% | | 25/10/2019 | 84.77% | | 21/10/2019 | 84.20% | | 17/10/2019 | 82.00% | | 14/10/2019 | 84.12% | | 11/10/2019 | 81.65% | | 08/10/2019 | 83.32% | | 05/10/2019 | 83.75% | | 01/10/2019 | 85.00% | | 26/09/2019 | 87.81% | | 20/09/2019 | 86.63% | | 16/09/2019 | 89.00% | | 12/09/2019 | 87.95% | | 06/09/2019 | 87.28% | | 02/09/2019 | 85.67% | | 29/08/2019 | 84.81% | | 25/08/2019 | 83.50% | | 21/08/2019 | 83.25% | | 16/08/2019 | 83.50% | | 12/08/2019 | 83.85% | | 09/08/2019 | 84.10% | | 06/08/2019 | 85.86% | | 06/08/2019 | 85.86% | | 03/08/2019 | 86.49% | | 31/07/2019 | 85.75% | | 27/07/2019 | 84.97% | | 24/07/2019 | 86.00% | | 21/07/2019 | 81.75% | | 18/07/2019 | 82.01% | | 16/07/2019 | 81.85% | | 13/07/2019 | 81.25% | | 11/07/2019 | 83.74% | | 09/07/2019 | 81.30% | | 06/07/2019 | 82.38% | | 04/07/2019 | 82.88% | | 02/07/2019 | 82.00% | | 30/06/2019 | 81.84% | | 28/06/2019 | 80.75% | | 26/06/2019 | 81.38% | | 24/06/2019 | 82.24% | | 22/06/2019 | 82.24% | | 20/06/2019 | 80.67% | | 15/06/2019 | 80.51% | | 09/06/2019 | 79.53% | | 03/06/2019 | 76.25% | | 30/05/2019 | 78.50% | | 24/05/2019 | 81.53% | | 20/05/2019 | 83.32% | | 17/05/2019 | 83.25% | | 15/05/2019 | 83.97% | | 10/05/2019 | 86.00% | | 30/04/2019 | 83.96% | | 01/01/1970 | 101.06% |
|
English
Franįais