|
|
|
Allianz
|
100.05 % ▲ |
Allemagne
|
DE000A2YPFA1 ( en EUR )
|
|
1.301% par an ( paiement annuel ) |
|
25/09/2049
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
|
25/09/2026 ( Dans 14 jours ) |
Allianz est une multinationale allemande leader mondial des services financiers, spécialisée dans l'assurance et la gestion d'actifs.
L'Obligation émise par Allianz ( Allemagne ) , en EUR, avec le code ISIN DE000A2YPFA1, paye un coupon de 1.301% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 25/09/2049
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 87.85% | | 25/07/2024 | 87.85% | | 07/03/2024 | 86.08% | | 20/08/2023 | 100.00% | | 27/07/2023 | 100.00% | | 03/07/2023 | 100.00% | | 09/06/2023 | 100.00% | | 16/05/2023 | 100.00% | | 22/04/2023 | 100.00% | | 29/03/2023 | 100.00% | | 05/03/2023 | 100.00% | | 10/02/2023 | 100.00% | | 18/01/2023 | 100.00% | | 26/12/2022 | 100.00% | | 03/12/2022 | 100.00% | | 10/11/2022 | 100.00% | | 20/10/2022 | 100.00% | | 29/09/2022 | 100.00% | | 08/09/2022 | 100.00% | | 18/08/2022 | 100.00% | | 28/07/2022 | 100.00% | | 07/07/2022 | 100.00% | | 16/06/2022 | 100.00% | | 26/05/2022 | 100.00% | | 05/05/2022 | 100.00% | | 14/04/2022 | 100.00% | | 24/03/2022 | 100.00% | | 03/03/2022 | 100.00% | | 10/02/2022 | 100.00% | | 20/01/2022 | 100.00% | | 30/12/2021 | 100.00% | | 09/12/2021 | 100.00% | | 18/11/2021 | 100.00% | | 28/10/2021 | 100.00% | | 07/10/2021 | 100.00% | | 16/09/2021 | 100.00% | | 26/08/2021 | 100.00% | | 05/08/2021 | 100.00% | | 15/07/2021 | 100.00% | | 24/06/2021 | 100.00% | | 03/06/2021 | 100.00% | | 13/05/2021 | 100.00% | | 22/04/2021 | 100.00% | | 03/04/2021 | 100.00% | | 16/03/2021 | 100.00% | | 27/02/2021 | 100.00% | | 10/02/2021 | 100.00% | | 25/01/2021 | 100.00% | | 14/01/2021 | 100.00% | | 28/12/2020 | 100.00% | | 11/12/2020 | 103.73% | | 28/11/2020 | 102.60% | | 13/11/2020 | 101.79% | | 01/11/2020 | 100.03% | | 24/10/2020 | 101.13% | | 17/10/2020 | 101.45% | | 09/10/2020 | 100.90% | | 01/10/2020 | 100.24% | | 24/09/2020 | 100.23% | | 16/09/2020 | 100.74% | | 08/09/2020 | 100.76% | | 01/09/2020 | 99.97% | | 24/08/2020 | 100.93% | | 17/08/2020 | 99.92% | | 09/08/2020 | 99.28% | | 01/08/2020 | 98.77% | | 25/07/2020 | 97.96% | | 18/07/2020 | 97.40% | | 10/07/2020 | 97.27% | | 03/07/2020 | 97.26% | | 26/06/2020 | 96.81% | | 19/06/2020 | 97.21% | | 11/06/2020 | 95.87% | | 07/06/2020 | 97.09% | | 03/06/2020 | 95.81% | | 30/05/2020 | 96.31% | | 26/05/2020 | 95.69% | | 22/05/2020 | 95.85% | | 19/05/2020 | 94.65% | | 15/05/2020 | 94.82% | | 12/05/2020 | 97.03% | | 09/05/2020 | 97.53% | | 05/05/2020 | 97.98% | | 01/05/2020 | 99.03% | | 28/04/2020 | 98.33% | | 24/04/2020 | 97.86% | | 21/04/2020 | 97.65% | | 17/04/2020 | 97.78% | | 13/04/2020 | 96.98% | | 10/04/2020 | 96.98% | | 07/04/2020 | 92.39% | | 03/04/2020 | 91.35% | | 31/03/2020 | 89.54% | | 27/03/2020 | 88.45% | | 24/03/2020 | 80.12% | | 21/03/2020 | 80.25% | | 18/03/2020 | 80.10% | | 15/03/2020 | 89.88% | | 12/03/2020 | 95.21% | | 09/03/2020 | 96.83% | | 06/03/2020 | 99.13% | | 03/03/2020 | 98.87% | | 29/02/2020 | 98.84% | | 26/02/2020 | 100.10% | | 23/02/2020 | 101.51% | | 20/02/2020 | 101.66% | | 17/02/2020 | 100.98% | | 14/02/2020 | 100.88% | | 11/02/2020 | 100.72% | | 08/02/2020 | 100.44% | | 05/02/2020 | 99.89% | | 02/02/2020 | 100.65% | | 30/01/2020 | 100.54% | | 27/01/2020 | 100.58% | | 24/01/2020 | 100.38% | | 20/01/2020 | 99.45% | | 17/01/2020 | 99.60% | | 14/01/2020 | 99.09% | | 11/01/2020 | 99.53% | | 08/01/2020 | 100.09% | | 05/01/2020 | 99.79% | | 02/01/2020 | 99.22% | | 30/12/2019 | 98.99% | | 27/12/2019 | 99.51% | | 24/12/2019 | 99.51% | | 22/12/2019 | 99.38% | | 19/12/2019 | 99.44% | | 16/12/2019 | 99.69% | | 11/12/2019 | 99.23% | | 03/12/2019 | 98.80% | | 26/11/2019 | 99.17% | | 20/11/2019 | 99.58% | | 16/11/2019 | 99.10% | | 11/11/2019 | 99.07% | | 07/11/2019 | 99.27% | | 03/11/2019 | 99.37% | | 30/10/2019 | 98.70% | | 26/10/2019 | 98.81% | | 23/10/2019 | 99.15% | | 19/10/2019 | 98.45% | | 15/10/2019 | 98.57% | | 12/10/2019 | 98.35% | | 09/10/2019 | 99.29% | | 05/10/2019 | 99.03% | | 01/10/2019 | 99.91% | | 26/09/2019 | 100.22% | | 20/09/2019 | 100.05% |
|