|
Allianz
|
100 % ▲ |
Germany
|
DE000A2YPFA1 ( in EUR )
|
|
1.301% per year ( payment 1 time a year) |
| 09/25/2049
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
| 09/25/2027 ( In 335 days ) |
Allianz SE is a German multinational financial services company and one of the world's largest insurers and asset managers, headquartered in Munich.
The Bond issued by Allianz ( Germany ) , in EUR, with the ISIN code DE000A2YPFA1, pays a coupon of 1.301% per year. The coupons are paid 1 time per year and the Bond maturity is 09/25/2049
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 87.85% | | 07/25/2024 | 87.85% | | 03/07/2024 | 86.08% | | 08/20/2023 | 100.00% | | 07/27/2023 | 100.00% | | 07/03/2023 | 100.00% | | 06/09/2023 | 100.00% | | 05/16/2023 | 100.00% | | 04/22/2023 | 100.00% | | 03/29/2023 | 100.00% | | 03/05/2023 | 100.00% | | 02/10/2023 | 100.00% | | 01/18/2023 | 100.00% | | 12/26/2022 | 100.00% | | 12/03/2022 | 100.00% | | 11/10/2022 | 100.00% | | 10/20/2022 | 100.00% | | 09/29/2022 | 100.00% | | 09/08/2022 | 100.00% | | 08/18/2022 | 100.00% | | 07/28/2022 | 100.00% | | 07/07/2022 | 100.00% | | 06/16/2022 | 100.00% | | 05/26/2022 | 100.00% | | 05/05/2022 | 100.00% | | 04/14/2022 | 100.00% | | 03/24/2022 | 100.00% | | 03/03/2022 | 100.00% | | 02/10/2022 | 100.00% | | 01/20/2022 | 100.00% | | 12/30/2021 | 100.00% | | 12/09/2021 | 100.00% | | 11/18/2021 | 100.00% | | 10/28/2021 | 100.00% | | 10/07/2021 | 100.00% | | 09/16/2021 | 100.00% | | 08/26/2021 | 100.00% | | 08/05/2021 | 100.00% | | 07/15/2021 | 100.00% | | 06/24/2021 | 100.00% | | 06/03/2021 | 100.00% | | 05/13/2021 | 100.00% | | 04/22/2021 | 100.00% | | 04/03/2021 | 100.00% | | 03/16/2021 | 100.00% | | 02/27/2021 | 100.00% | | 02/10/2021 | 100.00% | | 01/25/2021 | 100.00% | | 01/14/2021 | 100.00% | | 12/28/2020 | 100.00% | | 12/11/2020 | 103.73% | | 11/28/2020 | 102.60% | | 11/13/2020 | 101.79% | | 11/01/2020 | 100.03% | | 10/24/2020 | 101.13% | | 10/17/2020 | 101.45% | | 10/09/2020 | 100.90% | | 10/01/2020 | 100.24% | | 09/24/2020 | 100.23% | | 09/16/2020 | 100.74% | | 09/08/2020 | 100.76% | | 09/01/2020 | 99.97% | | 08/24/2020 | 100.93% | | 08/17/2020 | 99.92% | | 08/09/2020 | 99.28% | | 08/01/2020 | 98.77% | | 07/25/2020 | 97.96% | | 07/18/2020 | 97.40% | | 07/10/2020 | 97.27% | | 07/03/2020 | 97.26% | | 06/26/2020 | 96.81% | | 06/19/2020 | 97.21% | | 06/11/2020 | 95.87% | | 06/07/2020 | 97.09% | | 06/03/2020 | 95.81% | | 05/30/2020 | 96.31% | | 05/26/2020 | 95.69% | | 05/22/2020 | 95.85% | | 05/19/2020 | 94.65% | | 05/15/2020 | 94.82% | | 05/12/2020 | 97.03% | | 05/09/2020 | 97.53% | | 05/05/2020 | 97.98% | | 05/01/2020 | 99.03% | | 04/28/2020 | 98.33% | | 04/24/2020 | 97.86% | | 04/21/2020 | 97.65% | | 04/17/2020 | 97.78% | | 04/13/2020 | 96.98% | | 04/10/2020 | 96.98% | | 04/07/2020 | 92.39% | | 04/03/2020 | 91.35% | | 03/31/2020 | 89.54% | | 03/27/2020 | 88.45% | | 03/24/2020 | 80.12% | | 03/21/2020 | 80.25% | | 03/18/2020 | 80.10% | | 03/15/2020 | 89.88% | | 03/12/2020 | 95.21% | | 03/09/2020 | 96.83% | | 03/06/2020 | 99.13% | | 03/03/2020 | 98.87% | | 02/29/2020 | 98.84% | | 02/26/2020 | 100.10% | | 02/23/2020 | 101.51% | | 02/20/2020 | 101.66% | | 02/17/2020 | 100.98% | | 02/14/2020 | 100.88% | | 02/11/2020 | 100.72% | | 02/08/2020 | 100.44% | | 02/05/2020 | 99.89% | | 02/02/2020 | 100.65% | | 01/30/2020 | 100.54% | | 01/27/2020 | 100.58% | | 01/24/2020 | 100.38% | | 01/20/2020 | 99.45% | | 01/17/2020 | 99.60% | | 01/14/2020 | 99.09% | | 01/11/2020 | 99.53% | | 01/08/2020 | 100.09% | | 01/05/2020 | 99.79% | | 01/02/2020 | 99.22% | | 12/30/2019 | 98.99% | | 12/27/2019 | 99.51% | | 12/24/2019 | 99.51% | | 12/22/2019 | 99.38% | | 12/19/2019 | 99.44% | | 12/16/2019 | 99.69% | | 12/11/2019 | 99.23% | | 12/03/2019 | 98.80% | | 11/26/2019 | 99.17% | | 11/20/2019 | 99.58% | | 11/16/2019 | 99.10% | | 11/11/2019 | 99.07% | | 11/07/2019 | 99.27% | | 11/03/2019 | 99.37% | | 10/30/2019 | 98.70% | | 10/26/2019 | 98.81% | | 10/23/2019 | 99.15% | | 10/19/2019 | 98.45% | | 10/15/2019 | 98.57% | | 10/12/2019 | 98.35% | | 10/09/2019 | 99.29% | | 10/05/2019 | 99.03% | | 10/01/2019 | 99.91% | | 09/26/2019 | 100.22% | | 09/20/2019 | 100.05% |
|