|
|
|
Allianz
|
116.16 % ▲ |
Allemagne
|
DE000A2DAHN6 ( en EUR )
|
|
3.099% par an ( paiement annuel ) |
|
05/07/2047
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
|
06/10/2026 ( Dans 25 jours ) |
Allianz est une multinationale allemande leader mondial des services financiers, spécialisée dans l'assurance et la gestion d'actifs.
L'Obligation émise par Allianz ( Allemagne ) , en EUR, avec le code ISIN DE000A2DAHN6, paye un coupon de 3.099% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le 05/07/2047
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 23/12/2023 | 97.94% | | 11/08/2023 | 93.03% | | 18/07/2023 | 93.03% | | 24/06/2023 | 93.03% | | 31/05/2023 | 93.03% | | 07/05/2023 | 93.03% | | 13/04/2023 | 93.03% | | 20/03/2023 | 93.03% | | 26/02/2023 | 91.04% | | 03/02/2023 | 91.04% | | 11/01/2023 | 91.04% | | 19/12/2022 | 91.04% | | 26/11/2022 | 91.04% | | 03/11/2022 | 91.04% | | 15/10/2022 | 90.77% | | 27/09/2022 | 92.06% | | 09/09/2022 | 95.03% | | 23/08/2022 | 97.44% | | 07/08/2022 | 99.68% | | 22/07/2022 | 98.29% | | 07/07/2022 | 97.52% | | 21/06/2022 | 94.81% | | 07/06/2022 | 98.93% | | 24/05/2022 | 100.30% | | 08/05/2022 | 100.33% | | 23/04/2022 | 102.22% | | 08/04/2022 | 104.14% | | 23/03/2022 | 104.79% | | 08/03/2022 | 106.11% | | 20/02/2022 | 106.87% | | 02/02/2022 | 108.66% | | 18/01/2022 | 110.03% | | 29/12/2021 | 111.40% | | 12/12/2021 | 111.94% | | 25/11/2021 | 111.94% | | 10/11/2021 | 112.98% | | 27/10/2021 | 112.24% | | 13/10/2021 | 112.41% | | 30/09/2021 | 113.37% | | 10/09/2021 | 114.08% | | 26/08/2021 | 114.36% | | 14/08/2021 | 114.62% | | 02/08/2021 | 114.89% | | 21/07/2021 | 114.41% | | 08/07/2021 | 114.19% | | 24/06/2021 | 113.47% | | 11/06/2021 | 113.98% | | 23/05/2021 | 111.95% | | 06/05/2021 | 114.46% | | 16/04/2021 | 115.16% | | 30/03/2021 | 114.67% | | 13/03/2021 | 114.48% | | 25/02/2021 | 114.84% | | 09/02/2021 | 115.50% | | 27/01/2021 | 115.34% | | 15/01/2021 | 115.28% | | 04/01/2021 | 115.82% | | 24/12/2020 | 113.61% | | 09/12/2020 | 115.72% | | 27/11/2020 | 114.99% | | 12/11/2020 | 114.25% | | 31/10/2020 | 112.83% | | 23/10/2020 | 114.21% | | 15/10/2020 | 113.91% | | 07/10/2020 | 113.22% | | 29/09/2020 | 112.64% | | 21/09/2020 | 113.33% | | 13/09/2020 | 113.16% | | 05/09/2020 | 113.58% | | 28/08/2020 | 112.92% | | 20/08/2020 | 113.54% | | 12/08/2020 | 113.17% | | 04/08/2020 | 112.60% | | 28/07/2020 | 112.88% | | 20/07/2020 | 111.68% | | 13/07/2020 | 110.97% | | 06/07/2020 | 110.96% | | 29/06/2020 | 111.09% | | 21/06/2020 | 110.66% | | 12/06/2020 | 109.92% | | 08/06/2020 | 111.27% | | 04/06/2020 | 110.02% | | 31/05/2020 | 109.97% | | 27/05/2020 | 109.71% | | 23/05/2020 | 109.47% | | 19/05/2020 | 110.00% | | 16/05/2020 | 108.84% | | 13/05/2020 | 110.22% | | 10/05/2020 | 110.59% | | 07/05/2020 | 110.58% | | 04/05/2020 | 111.54% | | 30/04/2020 | 111.90% | | 26/04/2020 | 109.91% | | 23/04/2020 | 110.94% | | 19/04/2020 | 110.04% | | 16/04/2020 | 110.00% | | 13/04/2020 | 109.28% | | 09/04/2020 | 108.07% | | 06/04/2020 | 104.55% | | 03/04/2020 | 103.91% | | 30/03/2020 | 105.19% | | 26/03/2020 | 102.34% | | 23/03/2020 | 98.72% | | 20/03/2020 | 96.28% | | 17/03/2020 | 103.72% | | 13/03/2020 | 105.99% | | 10/03/2020 | 110.87% | | 07/03/2020 | 112.95% | | 04/03/2020 | 114.25% | | 01/03/2020 | 112.90% | | 27/02/2020 | 114.88% | | 23/02/2020 | 116.52% | | 20/02/2020 | 116.63% | | 17/02/2020 | 116.27% | | 14/02/2020 | 116.16% |
|