|
Allianz
|
100 % ▲ |
Germany
|
DE000A2DAHN6 ( in EUR )
|
|
3.099% per year ( payment 1 time a year) |
| 07/05/2047
|
|
| 100 000 EUR |
| 1 000 000 000 EUR
|
| 01/06/2027 ( In 73 days ) |
Allianz SE is a German multinational financial services company and one of the world's largest insurers and asset managers, headquartered in Munich.
The Bond issued by Allianz ( Germany ) , in EUR, with the ISIN code DE000A2DAHN6, pays a coupon of 3.099% per year. The coupons are paid 1 time per year and the Bond maturity is 07/05/2047
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 12/23/2023 | 97.94% | | 08/11/2023 | 93.03% | | 07/18/2023 | 93.03% | | 06/24/2023 | 93.03% | | 05/31/2023 | 93.03% | | 05/07/2023 | 93.03% | | 04/13/2023 | 93.03% | | 03/20/2023 | 93.03% | | 02/26/2023 | 91.04% | | 02/03/2023 | 91.04% | | 01/11/2023 | 91.04% | | 12/19/2022 | 91.04% | | 11/26/2022 | 91.04% | | 11/03/2022 | 91.04% | | 10/15/2022 | 90.77% | | 09/27/2022 | 92.06% | | 09/09/2022 | 95.03% | | 08/23/2022 | 97.44% | | 08/07/2022 | 99.68% | | 07/22/2022 | 98.29% | | 07/07/2022 | 97.52% | | 06/21/2022 | 94.81% | | 06/07/2022 | 98.93% | | 05/24/2022 | 100.30% | | 05/08/2022 | 100.33% | | 04/23/2022 | 102.22% | | 04/08/2022 | 104.14% | | 03/23/2022 | 104.79% | | 03/08/2022 | 106.11% | | 02/20/2022 | 106.87% | | 02/02/2022 | 108.66% | | 01/18/2022 | 110.03% | | 12/29/2021 | 111.40% | | 12/12/2021 | 111.94% | | 11/25/2021 | 111.94% | | 11/10/2021 | 112.98% | | 10/27/2021 | 112.24% | | 10/13/2021 | 112.41% | | 09/30/2021 | 113.37% | | 09/10/2021 | 114.08% | | 08/26/2021 | 114.36% | | 08/14/2021 | 114.62% | | 08/02/2021 | 114.89% | | 07/21/2021 | 114.41% | | 07/08/2021 | 114.19% | | 06/24/2021 | 113.47% | | 06/11/2021 | 113.98% | | 05/23/2021 | 111.95% | | 05/06/2021 | 114.46% | | 04/16/2021 | 115.16% | | 03/30/2021 | 114.67% | | 03/13/2021 | 114.48% | | 02/25/2021 | 114.84% | | 02/09/2021 | 115.50% | | 01/27/2021 | 115.34% | | 01/15/2021 | 115.28% | | 01/04/2021 | 115.82% | | 12/24/2020 | 113.61% | | 12/09/2020 | 115.72% | | 11/27/2020 | 114.99% | | 11/12/2020 | 114.25% | | 10/31/2020 | 112.83% | | 10/23/2020 | 114.21% | | 10/15/2020 | 113.91% | | 10/07/2020 | 113.22% | | 09/29/2020 | 112.64% | | 09/21/2020 | 113.33% | | 09/13/2020 | 113.16% | | 09/05/2020 | 113.58% | | 08/28/2020 | 112.92% | | 08/20/2020 | 113.54% | | 08/12/2020 | 113.17% | | 08/04/2020 | 112.60% | | 07/28/2020 | 112.88% | | 07/20/2020 | 111.68% | | 07/13/2020 | 110.97% | | 07/06/2020 | 110.96% | | 06/29/2020 | 111.09% | | 06/21/2020 | 110.66% | | 06/12/2020 | 109.92% | | 06/08/2020 | 111.27% | | 06/04/2020 | 110.02% | | 05/31/2020 | 109.97% | | 05/27/2020 | 109.71% | | 05/23/2020 | 109.47% | | 05/19/2020 | 110.00% | | 05/16/2020 | 108.84% | | 05/13/2020 | 110.22% | | 05/10/2020 | 110.59% | | 05/07/2020 | 110.58% | | 05/04/2020 | 111.54% | | 04/30/2020 | 111.90% | | 04/26/2020 | 109.91% | | 04/23/2020 | 110.94% | | 04/19/2020 | 110.04% | | 04/16/2020 | 110.00% | | 04/13/2020 | 109.28% | | 04/09/2020 | 108.07% | | 04/06/2020 | 104.55% | | 04/03/2020 | 103.91% | | 03/30/2020 | 105.19% | | 03/26/2020 | 102.34% | | 03/23/2020 | 98.72% | | 03/20/2020 | 96.28% | | 03/17/2020 | 103.72% | | 03/13/2020 | 105.99% | | 03/10/2020 | 110.87% | | 03/07/2020 | 112.95% | | 03/04/2020 | 114.25% | | 03/01/2020 | 112.90% | | 02/27/2020 | 114.88% | | 02/23/2020 | 116.52% | | 02/20/2020 | 116.63% | | 02/17/2020 | 116.27% | | 02/14/2020 | 116.16% |
|