|
|
|
Allianz
|
112.59 % ▲ |
Allemagne
|
DE000A1YCQ29 ( en EUR )
|
|
4.75% par an ( paiement annuel ) |
|
Perpétuelle
|
|
| 100 000 EUR |
| 1 500 000 000 EUR
|
|
24/10/2026 ( Dans 43 jours ) |
Allianz est une multinationale allemande leader mondial des services financiers, spécialisée dans l'assurance et la gestion d'actifs.
L'Obligation émise par Allianz ( Allemagne ) , en EUR, avec le code ISIN DE000A1YCQ29, paye un coupon de 4.75% par an. Le paiement des coupons est annuel et la maturité de l'Obligation est le Perpétuelle
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 97.78% | | 25/07/2024 | 97.78% | | 12/08/2023 | 99.97% | | 19/07/2023 | 99.97% | | 25/06/2023 | 99.97% | | 01/06/2023 | 99.97% | | 31/05/2023 | 97.78% | | 07/05/2023 | 97.78% | | 13/04/2023 | 97.78% | | 20/03/2023 | 97.78% | | 03/03/2023 | 100.10% | | 08/02/2023 | 100.10% | | 19/01/2023 | 99.91% | | 27/12/2022 | 99.91% | | 04/12/2022 | 99.91% | | 11/11/2022 | 99.91% | | 03/11/2022 | 111.92% | | 13/10/2022 | 111.92% | | 22/09/2022 | 111.92% | | 01/09/2022 | 111.92% | | 11/08/2022 | 111.92% | | 21/07/2022 | 111.92% | | 30/06/2022 | 111.92% | | 09/06/2022 | 111.92% | | 19/05/2022 | 111.92% | | 28/04/2022 | 111.92% | | 07/04/2022 | 111.92% | | 17/03/2022 | 111.92% | | 24/02/2022 | 111.92% | | 03/02/2022 | 111.92% | | 13/01/2022 | 111.92% | | 23/12/2021 | 111.92% | | 02/12/2021 | 111.92% | | 11/11/2021 | 111.92% | | 21/10/2021 | 111.92% | | 30/09/2021 | 111.92% | | 09/09/2021 | 111.92% | | 19/08/2021 | 111.92% | | 29/07/2021 | 111.92% | | 08/07/2021 | 111.92% | | 17/06/2021 | 111.92% | | 27/05/2021 | 111.92% | | 06/05/2021 | 111.92% | | 15/04/2021 | 111.92% | | 27/03/2021 | 111.92% | | 10/03/2021 | 111.92% | | 21/02/2021 | 111.92% | | 05/02/2021 | 111.92% | | 23/01/2021 | 111.26% | | 11/01/2021 | 111.76% | | 31/12/2020 | 111.68% | | 15/12/2020 | 111.68% | | 02/12/2020 | 111.91% | | 19/11/2020 | 111.11% | | 04/11/2020 | 111.05% | | 26/10/2020 | 111.44% | | 18/10/2020 | 111.78% | | 11/10/2020 | 112.22% | | 04/10/2020 | 111.61% | | 26/09/2020 | 110.48% | | 18/09/2020 | 111.77% | | 11/09/2020 | 111.07% | | 04/09/2020 | 111.17% | | 27/08/2020 | 112.40% | | 20/08/2020 | 111.96% | | 13/08/2020 | 112.50% | | 05/08/2020 | 111.74% | | 29/07/2020 | 111.73% | | 22/07/2020 | 111.70% | | 14/07/2020 | 110.63% | | 07/07/2020 | 111.52% | | 30/06/2020 | 109.88% | | 23/06/2020 | 109.62% | | 15/06/2020 | 110.10% | | 09/06/2020 | 111.88% | | 05/06/2020 | 112.81% | | 01/06/2020 | 111.24% | | 28/05/2020 | 111.53% | | 24/05/2020 | 110.49% | | 20/05/2020 | 109.73% | | 16/05/2020 | 108.79% | | 13/05/2020 | 109.58% | | 09/05/2020 | 109.88% | | 06/05/2020 | 110.60% | | 02/05/2020 | 110.99% | | 28/04/2020 | 110.35% | | 24/04/2020 | 110.41% | | 20/04/2020 | 109.54% | | 16/04/2020 | 109.94% | | 12/04/2020 | 110.75% | | 09/04/2020 | 110.29% | | 06/04/2020 | 105.79% | | 02/04/2020 | 106.74% | | 30/03/2020 | 106.85% | | 26/03/2020 | 99.74% | | 23/03/2020 | 99.41% | | 20/03/2020 | 95.31% | | 16/03/2020 | 103.84% | | 13/03/2020 | 107.11% | | 10/03/2020 | 110.48% | | 07/03/2020 | 112.41% | | 04/03/2020 | 114.28% | | 01/03/2020 | 112.58% | | 27/02/2020 | 113.81% | | 24/02/2020 | 115.49% | | 20/02/2020 | 115.54% | | 17/02/2020 | 115.76% | | 14/02/2020 | 115.95% | | 11/02/2020 | 115.22% | | 08/02/2020 | 115.19% | | 05/02/2020 | 114.81% | | 02/02/2020 | 114.56% | | 30/01/2020 | 114.22% | | 27/01/2020 | 114.66% | | 24/01/2020 | 114.76% | | 21/01/2020 | 114.73% | | 18/01/2020 | 114.75% | | 15/01/2020 | 114.82% | | 12/01/2020 | 115.12% | | 09/01/2020 | 115.37% | | 06/01/2020 | 115.73% | | 03/01/2020 | 115.45% | | 31/12/2019 | 115.56% | | 28/12/2019 | 115.11% | | 25/12/2019 | 115.82% | | 22/12/2019 | 115.73% | | 19/12/2019 | 115.39% | | 16/12/2019 | 115.40% | | 12/12/2019 | 115.32% | | 04/12/2019 | 115.16% | | 29/11/2019 | 115.23% | | 21/11/2019 | 114.69% | | 17/11/2019 | 114.65% | | 12/11/2019 | 114.66% | | 08/11/2019 | 115.16% | | 04/11/2019 | 115.26% | | 01/11/2019 | 114.79% | | 28/10/2019 | 115.50% | | 24/10/2019 | 115.45% | | 20/10/2019 | 115.86% | | 16/10/2019 | 115.90% | | 13/10/2019 | 115.46% | | 10/10/2019 | 115.16% | | 06/10/2019 | 114.92% | | 03/10/2019 | 115.19% | | 28/09/2019 | 115.06% | | 24/09/2019 | 115.26% | | 18/09/2019 | 114.96% | | 14/09/2019 | 116.17% | | 09/09/2019 | 115.73% | | 05/09/2019 | 116.78% | | 31/08/2019 | 116.90% | | 27/08/2019 | 116.73% | | 23/08/2019 | 116.13% | | 19/08/2019 | 115.22% | | 15/08/2019 | 115.56% | | 11/08/2019 | 115.83% | | 08/08/2019 | 115.18% | | 04/08/2019 | 115.60% | | 01/08/2019 | 115.61% | | 28/07/2019 | 116.35% | | 25/07/2019 | 115.81% | | 22/07/2019 | 115.04% | | 19/07/2019 | 115.10% | | 16/07/2019 | 115.39% | | 14/07/2019 | 115.89% | | 12/07/2019 | 115.21% | | 10/07/2019 | 114.93% | | 08/07/2019 | 116.20% | | 06/07/2019 | 116.27% | | 04/07/2019 | 115.71% | | 02/07/2019 | 115.34% | | 30/06/2019 | 115.48% | | 28/06/2019 | 115.40% | | 26/06/2019 | 114.70% | | 24/06/2019 | 114.81% | | 22/06/2019 | 115.16% | | 20/06/2019 | 114.74% | | 18/06/2019 | 114.17% | | 12/06/2019 | 114.44% | | 07/06/2019 | 114.17% | | 02/06/2019 | 112.72% | | 29/05/2019 | 112.17% | | 23/05/2019 | 112.81% | | 20/05/2019 | 112.76% | | 18/05/2019 | 113.21% | | 16/05/2019 | 112.47% | | 12/05/2019 | 112.87% | | 07/05/2019 | 113.17% | | 22/04/2019 | 113.70% | | 17/04/2019 | 113.76% | | 14/04/2019 | 113.72% | | 10/04/2019 | 113.25% | | 07/04/2019 | 113.31% | | 04/04/2019 | 112.75% | | 02/04/2019 | 112.96% | | 30/03/2019 | 112.79% | | 28/03/2019 | 111.92% | | 26/03/2019 | 112.59% |
|