|
Allianz
|
100 % ▲ |
Germany
|
DE000A1YCQ29 ( in EUR )
|
|
4.75% per year ( payment 1 time a year) |
| Perpetual
|
|
| 100 000 EUR |
| 1 500 000 000 EUR
|
| 10/24/2027 ( In 364 days ) |
Allianz SE is a German multinational financial services company and one of the world's largest insurers and asset managers, headquartered in Munich.
The Bond issued by Allianz ( Germany ) , in EUR, with the ISIN code DE000A1YCQ29, pays a coupon of 4.75% per year. The coupons are paid 1 time per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 97.78% | | 07/25/2024 | 97.78% | | 08/12/2023 | 99.97% | | 07/19/2023 | 99.97% | | 06/25/2023 | 99.97% | | 06/01/2023 | 99.97% | | 05/31/2023 | 97.78% | | 05/07/2023 | 97.78% | | 04/13/2023 | 97.78% | | 03/20/2023 | 97.78% | | 03/03/2023 | 100.10% | | 02/08/2023 | 100.10% | | 01/19/2023 | 99.91% | | 12/27/2022 | 99.91% | | 12/04/2022 | 99.91% | | 11/11/2022 | 99.91% | | 11/03/2022 | 111.92% | | 10/13/2022 | 111.92% | | 09/22/2022 | 111.92% | | 09/01/2022 | 111.92% | | 08/11/2022 | 111.92% | | 07/21/2022 | 111.92% | | 06/30/2022 | 111.92% | | 06/09/2022 | 111.92% | | 05/19/2022 | 111.92% | | 04/28/2022 | 111.92% | | 04/07/2022 | 111.92% | | 03/17/2022 | 111.92% | | 02/24/2022 | 111.92% | | 02/03/2022 | 111.92% | | 01/13/2022 | 111.92% | | 12/23/2021 | 111.92% | | 12/02/2021 | 111.92% | | 11/11/2021 | 111.92% | | 10/21/2021 | 111.92% | | 09/30/2021 | 111.92% | | 09/09/2021 | 111.92% | | 08/19/2021 | 111.92% | | 07/29/2021 | 111.92% | | 07/08/2021 | 111.92% | | 06/17/2021 | 111.92% | | 05/27/2021 | 111.92% | | 05/06/2021 | 111.92% | | 04/15/2021 | 111.92% | | 03/27/2021 | 111.92% | | 03/10/2021 | 111.92% | | 02/21/2021 | 111.92% | | 02/05/2021 | 111.92% | | 01/23/2021 | 111.26% | | 01/11/2021 | 111.76% | | 12/31/2020 | 111.68% | | 12/15/2020 | 111.68% | | 12/02/2020 | 111.91% | | 11/19/2020 | 111.11% | | 11/04/2020 | 111.05% | | 10/26/2020 | 111.44% | | 10/18/2020 | 111.78% | | 10/11/2020 | 112.22% | | 10/04/2020 | 111.61% | | 09/26/2020 | 110.48% | | 09/18/2020 | 111.77% | | 09/11/2020 | 111.07% | | 09/04/2020 | 111.17% | | 08/27/2020 | 112.40% | | 08/20/2020 | 111.96% | | 08/13/2020 | 112.50% | | 08/05/2020 | 111.74% | | 07/29/2020 | 111.73% | | 07/22/2020 | 111.70% | | 07/14/2020 | 110.63% | | 07/07/2020 | 111.52% | | 06/30/2020 | 109.88% | | 06/23/2020 | 109.62% | | 06/15/2020 | 110.10% | | 06/09/2020 | 111.88% | | 06/05/2020 | 112.81% | | 06/01/2020 | 111.24% | | 05/28/2020 | 111.53% | | 05/24/2020 | 110.49% | | 05/20/2020 | 109.73% | | 05/16/2020 | 108.79% | | 05/13/2020 | 109.58% | | 05/09/2020 | 109.88% | | 05/06/2020 | 110.60% | | 05/02/2020 | 110.99% | | 04/28/2020 | 110.35% | | 04/24/2020 | 110.41% | | 04/20/2020 | 109.54% | | 04/16/2020 | 109.94% | | 04/12/2020 | 110.75% | | 04/09/2020 | 110.29% | | 04/06/2020 | 105.79% | | 04/02/2020 | 106.74% | | 03/30/2020 | 106.85% | | 03/26/2020 | 99.74% | | 03/23/2020 | 99.41% | | 03/20/2020 | 95.31% | | 03/16/2020 | 103.84% | | 03/13/2020 | 107.11% | | 03/10/2020 | 110.48% | | 03/07/2020 | 112.41% | | 03/04/2020 | 114.28% | | 03/01/2020 | 112.58% | | 02/27/2020 | 113.81% | | 02/24/2020 | 115.49% | | 02/20/2020 | 115.54% | | 02/17/2020 | 115.76% | | 02/14/2020 | 115.95% | | 02/11/2020 | 115.22% | | 02/08/2020 | 115.19% | | 02/05/2020 | 114.81% | | 02/02/2020 | 114.56% | | 01/30/2020 | 114.22% | | 01/27/2020 | 114.66% | | 01/24/2020 | 114.76% | | 01/21/2020 | 114.73% | | 01/18/2020 | 114.75% | | 01/15/2020 | 114.82% | | 01/12/2020 | 115.12% | | 01/09/2020 | 115.37% | | 01/06/2020 | 115.73% | | 01/03/2020 | 115.45% | | 12/31/2019 | 115.56% | | 12/28/2019 | 115.11% | | 12/25/2019 | 115.82% | | 12/22/2019 | 115.73% | | 12/19/2019 | 115.39% | | 12/16/2019 | 115.40% | | 12/12/2019 | 115.32% | | 12/04/2019 | 115.16% | | 11/29/2019 | 115.23% | | 11/21/2019 | 114.69% | | 11/17/2019 | 114.65% | | 11/12/2019 | 114.66% | | 11/08/2019 | 115.16% | | 11/04/2019 | 115.26% | | 11/01/2019 | 114.79% | | 10/28/2019 | 115.50% | | 10/24/2019 | 115.45% | | 10/20/2019 | 115.86% | | 10/16/2019 | 115.90% | | 10/13/2019 | 115.46% | | 10/10/2019 | 115.16% | | 10/06/2019 | 114.92% | | 10/03/2019 | 115.19% | | 09/28/2019 | 115.06% | | 09/24/2019 | 115.26% | | 09/18/2019 | 114.96% | | 09/14/2019 | 116.17% | | 09/09/2019 | 115.73% | | 09/05/2019 | 116.78% | | 08/31/2019 | 116.90% | | 08/27/2019 | 116.73% | | 08/23/2019 | 116.13% | | 08/19/2019 | 115.22% | | 08/15/2019 | 115.56% | | 08/11/2019 | 115.83% | | 08/08/2019 | 115.18% | | 08/04/2019 | 115.60% | | 08/01/2019 | 115.61% | | 07/28/2019 | 116.35% | | 07/25/2019 | 115.81% | | 07/22/2019 | 115.04% | | 07/19/2019 | 115.10% | | 07/16/2019 | 115.39% | | 07/14/2019 | 115.89% | | 07/12/2019 | 115.21% | | 07/10/2019 | 114.93% | | 07/08/2019 | 116.20% | | 07/06/2019 | 116.27% | | 07/04/2019 | 115.71% | | 07/02/2019 | 115.34% | | 06/30/2019 | 115.48% | | 06/28/2019 | 115.40% | | 06/26/2019 | 114.70% | | 06/24/2019 | 114.81% | | 06/22/2019 | 115.16% | | 06/20/2019 | 114.74% | | 06/18/2019 | 114.17% | | 06/12/2019 | 114.44% | | 06/07/2019 | 114.17% | | 06/02/2019 | 112.72% | | 05/29/2019 | 112.17% | | 05/23/2019 | 112.81% | | 05/20/2019 | 112.76% | | 05/18/2019 | 113.21% | | 05/16/2019 | 112.47% | | 05/12/2019 | 112.87% | | 05/07/2019 | 113.17% | | 04/22/2019 | 113.70% | | 04/17/2019 | 113.76% | | 04/14/2019 | 113.72% | | 04/10/2019 | 113.25% | | 04/07/2019 | 113.31% | | 04/04/2019 | 112.75% | | 04/02/2019 | 112.96% | | 03/30/2019 | 112.79% | | 03/28/2019 | 111.92% | | 03/26/2019 | 112.59% |
|