Obbligazione Romania 6% ( XS2908645265 ) in EUR

Emittente Romania
Prezzo di mercato refresh price now   92.13 EUR  ▼ 
Paese  Romania
Codice isin  XS2908645265 ( in EUR )
Tasso d'interesse 6% per anno ( pagato 1 volta l'anno)
Scadenza 23/09/2044
Importo minimo 1 000 EUR
Importo totale 750 000 000 EUR
Coupon successivo 24/09/2027 ( In 315 giorni )
Descrizione dettagliata Situata nell'Europa orientale, la Romania è un paese con un ricco patrimonio storico e culturale, paesaggi mozzafiato che vanno dai Carpazi al Mar Nero, e una vivace tradizione popolare.

The Obbligazione issued by Romania ( Romania ) , in EUR, with the ISIN code XS2908645265, pays a coupon of 6% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 09/23/2044
DateClean price
12/11/202692.13%
11/11/202692.55%
10/11/202692.52%
09/11/202692.50%
06/11/202691.63%
05/11/202691.52%
04/11/202691.66%
03/11/202690.82%
02/11/202691.22%
30/10/202691.18%
29/10/202691.37%
28/10/202691.04%
27/10/202691.18%
26/10/202691.16%
23/10/202691.27%
22/10/202691.26%
21/10/202691.71%
20/10/202691.80%
19/10/202691.60%
16/10/202692.47%
15/10/202692.80%
14/10/202692.40%
13/10/202692.21%
12/10/202691.91%
09/10/202691.59%
08/10/202691.02%
07/10/202690.71%
06/10/202691.05%
05/10/202689.74%
02/10/202689.24%
01/10/202689.00%
30/09/202689.60%
29/09/202689.59%
28/09/202689.21%
25/09/202690.30%
24/09/202690.91%
23/09/202691.52%
22/09/202692.34%
21/09/202691.84%
18/09/202691.88%
17/09/202692.73%
16/09/202692.57%
15/09/202691.40%
14/09/202691.74%
11/09/202691.94%
10/09/202691.79%
09/09/202692.25%
08/09/202692.77%
07/09/202693.06%
04/09/202693.06%
03/09/202692.70%
02/09/202692.27%
01/09/202692.74%
31/08/202693.20%
28/08/202693.18%
27/08/202693.29%
26/08/202693.76%
25/08/202694.16%
24/08/202693.80%
21/08/202693.66%
20/08/202693.73%
19/08/202694.17%
18/08/202694.22%
17/08/202694.95%
14/08/202695.24%
13/08/202695.73%
12/08/202695.42%
11/08/202695.17%
10/08/202695.55%
07/08/202695.79%
06/08/202694.82%
05/08/202695.45%
04/08/202695.52%
03/08/202695.95%
01/08/202695.12%
31/07/202694.91%
30/07/202695.01%
29/07/202695.43%
28/07/202695.54%
27/07/202695.26%
24/07/202694.27%
23/07/202694.14%
22/07/202694.81%
21/07/202695.07%
20/07/202695.01%
17/07/202695.04%
16/07/202695.09%
15/07/202695.10%
14/07/202695.20%
13/07/202695.67%
10/07/202696.62%
09/07/202696.43%
08/07/202696.25%
07/07/202697.08%
06/07/202697.25%
03/07/202697.04%
02/07/202697.04%
01/07/202696.93%
30/06/202697.30%
29/06/202697.73%
26/06/202697.88%
25/06/202697.70%
24/06/202697.39%
23/06/202696.39%
22/06/202696.58%
19/06/202696.77%
18/06/202696.77%
17/06/202696.79%
16/06/202696.97%
15/06/202696.44%
12/06/202695.98%
11/06/202694.95%
10/06/202695.21%
09/06/202695.74%
08/06/202695.52%
05/06/202695.85%
04/06/202696.58%
03/06/202695.89%
02/06/202696.30%
01/06/202695.89%
29/05/202696.53%
28/05/202695.99%
27/05/202696.04%
26/05/202695.19%
25/05/202694.60%
22/05/202694.60%
21/05/202694.29%
20/05/202693.98%
19/05/202693.09%
18/05/202694.06%
16/05/202693.39%
15/05/202694.01%
14/05/202695.13%
13/05/202694.52%
12/05/202693.76%
11/05/202694.00%
10/05/202693.58%
08/05/202694.18%
07/05/202694.34%
06/05/202694.40%
05/05/202692.95%
04/05/202692.80%
01/05/202693.09%
30/04/202692.93%
29/04/202693.23%
28/04/202692.35%
27/04/202692.93%
26/04/202693.30%
24/04/202693.78%
23/04/202694.18%
22/04/202694.76%
21/04/202694.50%
20/04/202693.81%
17/04/202694.53%
16/04/202694.48%
15/04/202696.10%
14/04/202696.33%
13/04/202695.26%
12/04/202695.17%
10/04/202695.70%
09/04/202695.46%
08/04/202696.25%
07/04/202693.12%
06/04/202692.89%
05/04/202692.58%
03/04/202693.14%
02/04/202693.14%
01/04/202693.62%
31/03/202692.03%
30/03/202692.03%
27/03/202692.64%
26/03/202693.68%
25/03/202694.90%
24/03/202693.69%
23/03/202693.77%
20/03/202693.45%
19/03/202694.43%
18/03/202695.71%
17/03/202694.96%
17/03/202696.03%
16/03/202695.20%
15/03/202694.80%
13/03/202695.35%
12/03/202696.02%
11/03/202696.53%
10/03/202697.38%
09/03/202696.06%
06/03/202696.78%
05/03/202697.96%
04/03/202698.58%
03/03/202697.30%
02/03/202698.88%
27/02/2026100.04%
26/02/2026100.18%
25/02/2026101.17%
24/02/2026101.32%
23/02/2026101.14%
22/02/2026100.57%
20/02/2026100.91%
19/02/2026100.91%
18/02/2026101.04%
17/02/2026100.87%
16/02/2026101.23%
13/02/2026101.23%
12/02/2026101.35%
11/02/2026101.32%
10/02/2026101.89%
09/02/2026101.27%
08/02/2026100.71%
06/02/2026101.02%
05/02/2026100.88%
04/02/2026100.62%
03/02/2026100.29%
02/02/2026100.52%
31/01/2026100.36%
30/01/2026100.69%
29/01/202699.96%
28/01/202699.44%
27/01/202698.54%
26/01/202698.19%
23/01/202697.91%
22/01/202697.83%
21/01/202697.10%
20/01/202696.80%
19/01/202696.95%
16/01/202696.95%
15/01/202697.06%
14/01/202696.48%
13/01/202696.34%
12/01/202695.91%
09/01/202695.86%
08/01/202695.83%
07/01/202696.15%
06/01/202696.09%
05/01/202696.31%
02/01/202696.46%
01/01/202696.32%
31/12/202596.32%
30/12/202596.36%
29/12/202596.27%
26/12/202595.92%
25/12/202595.92%
24/12/202595.92%
23/12/202596.14%
22/12/202596.01%
19/12/202596.01%
18/12/202595.91%
17/12/202595.75%
16/12/202595.77%
15/12/202595.54%
12/12/202595.02%
11/12/202595.07%
10/12/202594.90%
09/12/202595.52%
08/12/202595.76%
07/12/202595.86%
05/12/202596.24%
04/12/202596.47%
03/12/202596.64%
02/12/202596.44%
01/12/202596.33%
30/11/202596.57%
28/11/202596.76%
27/11/202596.09%
26/11/202596.09%
25/11/202595.93%
24/11/202596.22%
21/11/202596.19%
20/11/202596.36%
19/11/202596.42%
18/11/202596.37%
17/11/202596.49%
14/11/202596.17%
13/11/202596.47%
12/11/202596.72%
11/11/202596.70%
10/11/202596.70%
07/11/202595.99%
06/11/202596.04%
05/11/202596.04%
04/11/202596.05%
03/11/202596.25%
01/11/202595.79%
31/10/202596.26%
30/10/202596.29%
29/10/202596.64%
28/10/202596.18%
27/10/202595.57%
25/10/202595.09%
24/10/202595.10%
23/10/202594.99%
22/10/202595.31%
21/10/202595.48%
20/10/202594.99%
19/10/202595.44%
17/10/202595.10%
16/10/202595.47%
15/10/202595.36%
14/10/202594.60%
13/10/202594.52%
12/10/202594.66%
10/10/202594.28%
09/10/202594.54%
08/10/202594.48%
07/10/202594.43%
06/10/202594.99%
04/10/202595.40%
03/10/202595.32%
02/10/202595.10%
01/10/202594.96%
30/09/202594.83%
29/09/202594.78%
28/09/202594.77%
26/09/202594.53%
25/09/202594.48%
24/09/202594.62%
23/09/202594.83%
22/09/202594.94%
20/09/202595.54%
19/09/202595.23%
18/09/202596.15%
17/09/202596.23%
16/09/202596.01%
15/09/202595.94%
12/09/202595.85%
11/09/202596.09%
10/09/202595.66%
09/09/202594.98%
08/09/202594.84%
06/09/202594.78%
05/09/202594.44%
04/09/202594.00%
03/09/202593.65%
02/09/202593.59%
01/09/202594.44%
30/08/202594.73%
29/08/202594.44%
28/08/202594.58%
27/08/202594.45%
26/08/202594.49%
25/08/202594.81%
24/08/202594.40%
22/08/202594.47%
21/08/202594.61%
20/08/202594.93%
19/08/202595.01%
18/08/202595.00%
17/08/202595.00%
15/08/202594.92%
14/08/202595.39%
13/08/202595.43%
12/08/202595.38%
11/08/202596.08%
10/08/202596.00%
08/08/202595.68%
07/08/202595.59%
06/08/202595.30%
05/08/202595.19%
04/08/202595.10%
02/08/202594.86%
01/08/202594.99%
31/07/202595.12%
30/07/202594.98%
29/07/202594.99%
28/07/202595.11%
26/07/202594.95%
25/07/202594.87%
24/07/202594.95%
23/07/202594.89%
22/07/202594.89%
21/07/202594.83%
19/07/202594.28%
18/07/202594.21%
17/07/202593.94%
16/07/202593.72%
15/07/202593.90%
14/07/202593.76%
12/07/202594.00%
11/07/202594.12%
10/07/202594.31%
09/07/202594.27%
08/07/202593.62%
07/07/202594.42%
06/07/202595.02%
04/07/202594.89%
03/07/202594.89%
02/07/202592.96%
01/07/202592.33%
30/06/202592.01%
27/06/202592.25%
26/06/202592.81%
25/06/202593.35%
24/06/202593.55%
23/06/202593.27%
21/06/202592.90%
20/06/202593.05%
19/06/202593.42%
18/06/202593.42%
17/06/202593.12%
16/06/202592.71%
15/06/202593.00%
13/06/202592.77%
12/06/202593.33%
11/06/202593.31%
10/06/202593.49%
09/06/202593.45%
06/06/202592.47%
05/06/202591.93%
04/06/202592.22%
03/06/202590.93%
02/06/202590.48%
01/06/202590.00%
30/05/202590.57%
29/05/202590.28%
28/05/202590.16%
27/05/202590.26%
26/05/202589.48%
25/05/202590.28%
23/05/202589.48%
22/05/202589.44%
21/05/202590.01%
20/05/202590.62%
19/05/202589.94%
16/05/202585.94%
15/05/202584.77%
14/05/202585.07%
13/05/202585.37%
12/05/202584.41%
10/05/202584.40%
09/05/202584.15%
08/05/202584.21%
07/05/202585.76%
06/05/202585.71%
05/05/202586.12%
03/05/202588.00%
02/05/202588.70%
01/05/202589.41%
30/04/202589.41%
29/04/202589.72%
28/04/202590.63%
27/04/202591.00%
25/04/202590.72%
24/04/202590.66%
23/04/202590.67%
22/04/202590.30%
21/04/202590.17%
20/04/202590.00%
18/04/202590.17%
17/04/202590.17%
16/04/202589.36%
15/04/202588.79%
14/04/202587.76%
13/04/202587.13%
11/04/202586.87%
10/04/202587.10%
09/04/202585.86%
08/04/202586.99%
07/04/202586.79%
06/04/202589.25%
04/04/202588.92%
03/04/202590.31%
02/04/202590.56%
01/04/202590.43%
31/03/202590.21%
28/03/202590.32%
27/03/202590.45%
26/03/202590.85%
25/03/202591.43%
24/03/202591.60%
21/03/202591.70%
20/03/202591.67%
19/03/202591.38%
18/03/202591.43%
17/03/202591.29%
14/03/202590.99%
13/03/202591.05%
12/03/202591.10%
11/03/202591.37%
10/03/202591.92%
08/03/202591.60%
07/03/202591.73%
06/03/202591.55%
05/03/202592.92%
04/03/202594.16%
03/03/202594.31%
01/03/202595.50%
28/02/202595.11%
27/02/202595.02%
26/02/202594.99%
25/02/202594.55%
24/02/202594.36%
21/02/202594.48%
20/02/202594.33%
19/02/202594.66%
18/02/202595.22%
17/02/202595.24%
16/02/202595.75%
14/02/202595.24%
13/02/202594.87%
12/02/202594.09%
11/02/202594.56%
10/02/202594.90%
09/02/202595.00%
07/02/202594.71%
06/02/202594.60%
05/02/202594.30%
04/02/202593.95%
03/02/202593.78%
01/02/202594.25%
31/01/202594.03%
30/01/202593.81%
29/01/202593.42%
28/01/202592.71%
27/01/202592.59%
25/01/202592.60%
24/01/202592.58%
23/01/202592.82%
22/01/202593.22%
21/01/202593.29%
20/01/202593.61%
18/01/202593.50%
17/01/202593.61%
16/01/202593.25%
15/01/202593.32%
14/01/202593.23%
13/01/202593.40%
12/01/202594.50%
11/01/202594.50%
10/01/202594.55%
09/01/202595.38%
08/01/202595.46%
07/01/202595.91%
06/01/202596.11%
05/01/202596.85%
04/01/202596.85%
03/01/202596.25%
02/01/202596.55%
01/01/202596.31%
31/12/202496.31%
30/12/202496.36%
29/12/202496.32%
28/12/202496.32%
27/12/202496.30%
26/12/202496.23%
25/12/202496.23%
24/12/202496.23%
23/12/202496.34%
22/12/202496.42%
20/12/202496.16%
19/12/202496.24%
18/12/202497.81%
17/12/202498.85%
16/12/202499.14%
15/12/202499.65%
14/12/202499.65%
13/12/202499.40%
12/12/202499.64%
11/12/202499.92%
10/12/2024100.03%
09/12/2024100.12%
08/12/2024100.10%
07/12/2024100.10%
06/12/2024100.00%
05/12/202499.44%
04/12/202499.17%
03/12/202499.35%
02/12/202499.52%
30/11/202497.65%
29/11/202497.89%
28/11/202498.11%
27/11/202498.11%
26/11/202497.70%
25/11/202496.76%
24/11/202498.14%
23/11/202498.14%
22/11/202497.91%
21/11/202497.55%
20/11/202497.50%
19/11/202497.55%
18/11/202497.53%
17/11/202497.73%
16/11/202497.73%
15/11/202497.60%
14/11/202497.76%
13/11/202497.74%
12/11/202497.87%
11/11/202497.94%
10/11/202498.76%
09/11/202497.60%
08/11/202497.62%
07/11/202496.57%
06/11/202496.81%
05/11/202497.11%
04/11/202497.49%
03/11/202498.04%
02/11/202498.04%
01/11/202497.69%
31/10/202497.94%
30/10/202498.39%
29/10/202498.37%
28/10/202498.55%
27/10/202499.06%
26/10/202499.06%
25/10/202498.80%
24/10/202498.95%
23/10/202498.82%
22/10/202498.90%
21/10/202499.22%
20/10/2024100.00%
19/10/2024100.00%
18/10/202499.52%
17/10/202499.54%
16/10/202499.60%
15/10/202499.34%
14/10/202499.05%
13/10/202499.17%
12/10/202499.17%
11/10/202498.95%
10/10/202499.00%
09/10/202499.03%
08/10/202498.98%
07/10/202499.13%
06/10/202499.25%
05/10/202499.25%
04/10/202499.38%
03/10/202499.67%
02/10/202499.93%
01/10/2024100.18%
30/09/202499.40%
29/09/202499.00%
28/09/202499.00%
27/09/202499.20%
26/09/202498.79%
25/09/202498.70%
24/09/202499.47%
01/01/197096.11%