Bond Romania 6% ( XS2908645265 ) in EUR

Issuer Romania
Market price refresh price now   92.13 %  ▼ 
Country  Romania
ISIN code  XS2908645265 ( in EUR )
Interest rate 6% per year ( payment 1 time a year)
Maturity 09/23/2044
Minimal amount 1 000 EUR
Total amount 750 000 000 EUR
Next Coupon 09/24/2027 ( In 315 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS2908645265, pays a coupon of 6% per year.
The coupons are paid 1 time per year and the Bond maturity is 09/23/2044
DateClean price
11/12/202692.13%
11/11/202692.55%
11/10/202692.52%
11/09/202692.50%
11/06/202691.63%
11/05/202691.52%
11/04/202691.66%
11/03/202690.82%
11/02/202691.22%
10/30/202691.18%
10/29/202691.37%
10/28/202691.04%
10/27/202691.18%
10/26/202691.16%
10/23/202691.27%
10/22/202691.26%
10/21/202691.71%
10/20/202691.80%
10/19/202691.60%
10/16/202692.47%
10/15/202692.80%
10/14/202692.40%
10/13/202692.21%
10/12/202691.91%
10/09/202691.59%
10/08/202691.02%
10/07/202690.71%
10/06/202691.05%
10/05/202689.74%
10/02/202689.24%
10/01/202689.00%
09/30/202689.60%
09/29/202689.59%
09/28/202689.21%
09/25/202690.30%
09/24/202690.91%
09/23/202691.52%
09/22/202692.34%
09/21/202691.84%
09/18/202691.88%
09/17/202692.73%
09/16/202692.57%
09/15/202691.40%
09/14/202691.74%
09/11/202691.94%
09/10/202691.79%
09/09/202692.25%
09/08/202692.77%
09/07/202693.06%
09/04/202693.06%
09/03/202692.70%
09/02/202692.27%
09/01/202692.74%
08/31/202693.20%
08/28/202693.18%
08/27/202693.29%
08/26/202693.76%
08/25/202694.16%
08/24/202693.80%
08/21/202693.66%
08/20/202693.73%
08/19/202694.17%
08/18/202694.22%
08/17/202694.95%
08/14/202695.24%
08/13/202695.73%
08/12/202695.42%
08/11/202695.17%
08/10/202695.55%
08/07/202695.79%
08/06/202694.82%
08/05/202695.45%
08/04/202695.52%
08/03/202695.95%
08/01/202695.12%
07/31/202694.91%
07/30/202695.01%
07/29/202695.43%
07/28/202695.54%
07/27/202695.26%
07/24/202694.27%
07/23/202694.14%
07/22/202694.81%
07/21/202695.07%
07/20/202695.01%
07/17/202695.04%
07/16/202695.09%
07/15/202695.10%
07/14/202695.20%
07/13/202695.67%
07/10/202696.62%
07/09/202696.43%
07/08/202696.25%
07/07/202697.08%
07/06/202697.25%
07/03/202697.04%
07/02/202697.04%
07/01/202696.93%
06/30/202697.30%
06/29/202697.73%
06/26/202697.88%
06/25/202697.70%
06/24/202697.39%
06/23/202696.39%
06/22/202696.58%
06/19/202696.77%
06/18/202696.77%
06/17/202696.79%
06/16/202696.97%
06/15/202696.44%
06/12/202695.98%
06/11/202694.95%
06/10/202695.21%
06/09/202695.74%
06/08/202695.52%
06/05/202695.85%
06/04/202696.58%
06/03/202695.89%
06/02/202696.30%
06/01/202695.89%
05/29/202696.53%
05/28/202695.99%
05/27/202696.04%
05/26/202695.19%
05/25/202694.60%
05/22/202694.60%
05/21/202694.29%
05/20/202693.98%
05/19/202693.09%
05/18/202694.06%
05/16/202693.39%
05/15/202694.01%
05/14/202695.13%
05/13/202694.52%
05/12/202693.76%
05/11/202694.00%
05/10/202693.58%
05/08/202694.18%
05/07/202694.34%
05/06/202694.40%
05/05/202692.95%
05/04/202692.80%
05/01/202693.09%
04/30/202692.93%
04/29/202693.23%
04/28/202692.35%
04/27/202692.93%
04/26/202693.30%
04/24/202693.78%
04/23/202694.18%
04/22/202694.76%
04/21/202694.50%
04/20/202693.81%
04/17/202694.53%
04/16/202694.48%
04/15/202696.10%
04/14/202696.33%
04/13/202695.26%
04/12/202695.17%
04/10/202695.70%
04/09/202695.46%
04/08/202696.25%
04/07/202693.12%
04/06/202692.89%
04/05/202692.58%
04/03/202693.14%
04/02/202693.14%
04/01/202693.62%
03/31/202692.03%
03/30/202692.03%
03/27/202692.64%
03/26/202693.68%
03/25/202694.90%
03/24/202693.69%
03/23/202693.77%
03/20/202693.45%
03/19/202694.43%
03/18/202695.71%
03/17/202694.96%
03/17/202696.03%
03/16/202695.20%
03/15/202694.80%
03/13/202695.35%
03/12/202696.02%
03/11/202696.53%
03/10/202697.38%
03/09/202696.06%
03/06/202696.78%
03/05/202697.96%
03/04/202698.58%
03/03/202697.30%
03/02/202698.88%
02/27/2026100.04%
02/26/2026100.18%
02/25/2026101.17%
02/24/2026101.32%
02/23/2026101.14%
02/22/2026100.57%
02/20/2026100.91%
02/19/2026100.91%
02/18/2026101.04%
02/17/2026100.87%
02/16/2026101.23%
02/13/2026101.23%
02/12/2026101.35%
02/11/2026101.32%
02/10/2026101.89%
02/09/2026101.27%
02/08/2026100.71%
02/06/2026101.02%
02/05/2026100.88%
02/04/2026100.62%
02/03/2026100.29%
02/02/2026100.52%
01/31/2026100.36%
01/30/2026100.69%
01/29/202699.96%
01/28/202699.44%
01/27/202698.54%
01/26/202698.19%
01/23/202697.91%
01/22/202697.83%
01/21/202697.10%
01/20/202696.80%
01/19/202696.95%
01/16/202696.95%
01/15/202697.06%
01/14/202696.48%
01/13/202696.34%
01/12/202695.91%
01/09/202695.86%
01/08/202695.83%
01/07/202696.15%
01/06/202696.09%
01/05/202696.31%
01/02/202696.46%
01/01/202696.32%
12/31/202596.32%
12/30/202596.36%
12/29/202596.27%
12/26/202595.92%
12/25/202595.92%
12/24/202595.92%
12/23/202596.14%
12/22/202596.01%
12/19/202596.01%
12/18/202595.91%
12/17/202595.75%
12/16/202595.77%
12/15/202595.54%
12/12/202595.02%
12/11/202595.07%
12/10/202594.90%
12/09/202595.52%
12/08/202595.76%
12/07/202595.86%
12/05/202596.24%
12/04/202596.47%
12/03/202596.64%
12/02/202596.44%
12/01/202596.33%
11/30/202596.57%
11/28/202596.76%
11/27/202596.09%
11/26/202596.09%
11/25/202595.93%
11/24/202596.22%
11/21/202596.19%
11/20/202596.36%
11/19/202596.42%
11/18/202596.37%
11/17/202596.49%
11/14/202596.17%
11/13/202596.47%
11/12/202596.72%
11/11/202596.70%
11/10/202596.70%
11/07/202595.99%
11/06/202596.04%
11/05/202596.04%
11/04/202596.05%
11/03/202596.25%
11/01/202595.79%
10/31/202596.26%
10/30/202596.29%
10/29/202596.64%
10/28/202596.18%
10/27/202595.57%
10/25/202595.09%
10/24/202595.10%
10/23/202594.99%
10/22/202595.31%
10/21/202595.48%
10/20/202594.99%
10/19/202595.44%
10/17/202595.10%
10/16/202595.47%
10/15/202595.36%
10/14/202594.60%
10/13/202594.52%
10/12/202594.66%
10/10/202594.28%
10/09/202594.54%
10/08/202594.48%
10/07/202594.43%
10/06/202594.99%
10/04/202595.40%
10/03/202595.32%
10/02/202595.10%
10/01/202594.96%
09/30/202594.83%
09/29/202594.78%
09/28/202594.77%
09/26/202594.53%
09/25/202594.48%
09/24/202594.62%
09/23/202594.83%
09/22/202594.94%
09/20/202595.54%
09/19/202595.23%
09/18/202596.15%
09/17/202596.23%
09/16/202596.01%
09/15/202595.94%
09/12/202595.85%
09/11/202596.09%
09/10/202595.66%
09/09/202594.98%
09/08/202594.84%
09/06/202594.78%
09/05/202594.44%
09/04/202594.00%
09/03/202593.65%
09/02/202593.59%
09/01/202594.44%
08/30/202594.73%
08/29/202594.44%
08/28/202594.58%
08/27/202594.45%
08/26/202594.49%
08/25/202594.81%
08/24/202594.40%
08/22/202594.47%
08/21/202594.61%
08/20/202594.93%
08/19/202595.01%
08/18/202595.00%
08/17/202595.00%
08/15/202594.92%
08/14/202595.39%
08/13/202595.43%
08/12/202595.38%
08/11/202596.08%
08/10/202596.00%
08/08/202595.68%
08/07/202595.59%
08/06/202595.30%
08/05/202595.19%
08/04/202595.10%
08/02/202594.86%
08/01/202594.99%
07/31/202595.12%
07/30/202594.98%
07/29/202594.99%
07/28/202595.11%
07/26/202594.95%
07/25/202594.87%
07/24/202594.95%
07/23/202594.89%
07/22/202594.89%
07/21/202594.83%
07/19/202594.28%
07/18/202594.21%
07/17/202593.94%
07/16/202593.72%
07/15/202593.90%
07/14/202593.76%
07/12/202594.00%
07/11/202594.12%
07/10/202594.31%
07/09/202594.27%
07/08/202593.62%
07/07/202594.42%
07/06/202595.02%
07/04/202594.89%
07/03/202594.89%
07/02/202592.96%
07/01/202592.33%
06/30/202592.01%
06/27/202592.25%
06/26/202592.81%
06/25/202593.35%
06/24/202593.55%
06/23/202593.27%
06/21/202592.90%
06/20/202593.05%
06/19/202593.42%
06/18/202593.42%
06/17/202593.12%
06/16/202592.71%
06/15/202593.00%
06/13/202592.77%
06/12/202593.33%
06/11/202593.31%
06/10/202593.49%
06/09/202593.45%
06/06/202592.47%
06/05/202591.93%
06/04/202592.22%
06/03/202590.93%
06/02/202590.48%
06/01/202590.00%
05/30/202590.57%
05/29/202590.28%
05/28/202590.16%
05/27/202590.26%
05/26/202589.48%
05/25/202590.28%
05/23/202589.48%
05/22/202589.44%
05/21/202590.01%
05/20/202590.62%
05/19/202589.94%
05/16/202585.94%
05/15/202584.77%
05/14/202585.07%
05/13/202585.37%
05/12/202584.41%
05/10/202584.40%
05/09/202584.15%
05/08/202584.21%
05/07/202585.76%
05/06/202585.71%
05/05/202586.12%
05/03/202588.00%
05/02/202588.70%
05/01/202589.41%
04/30/202589.41%
04/29/202589.72%
04/28/202590.63%
04/27/202591.00%
04/25/202590.72%
04/24/202590.66%
04/23/202590.67%
04/22/202590.30%
04/21/202590.17%
04/20/202590.00%
04/18/202590.17%
04/17/202590.17%
04/16/202589.36%
04/15/202588.79%
04/14/202587.76%
04/13/202587.13%
04/11/202586.87%
04/10/202587.10%
04/09/202585.86%
04/08/202586.99%
04/07/202586.79%
04/06/202589.25%
04/04/202588.92%
04/03/202590.31%
04/02/202590.56%
04/01/202590.43%
03/31/202590.21%
03/28/202590.32%
03/27/202590.45%
03/26/202590.85%
03/25/202591.43%
03/24/202591.60%
03/21/202591.70%
03/20/202591.67%
03/19/202591.38%
03/18/202591.43%
03/17/202591.29%
03/14/202590.99%
03/13/202591.05%
03/12/202591.10%
03/11/202591.37%
03/10/202591.92%
03/08/202591.60%
03/07/202591.73%
03/06/202591.55%
03/05/202592.92%
03/04/202594.16%
03/03/202594.31%
03/01/202595.50%
02/28/202595.11%
02/27/202595.02%
02/26/202594.99%
02/25/202594.55%
02/24/202594.36%
02/21/202594.48%
02/20/202594.33%
02/19/202594.66%
02/18/202595.22%
02/17/202595.24%
02/16/202595.75%
02/14/202595.24%
02/13/202594.87%
02/12/202594.09%
02/11/202594.56%
02/10/202594.90%
02/09/202595.00%
02/07/202594.71%
02/06/202594.60%
02/05/202594.30%
02/04/202593.95%
02/03/202593.78%
02/01/202594.25%
01/31/202594.03%
01/30/202593.81%
01/29/202593.42%
01/28/202592.71%
01/27/202592.59%
01/25/202592.60%
01/24/202592.58%
01/23/202592.82%
01/22/202593.22%
01/21/202593.29%
01/20/202593.61%
01/18/202593.50%
01/17/202593.61%
01/16/202593.25%
01/15/202593.32%
01/14/202593.23%
01/13/202593.40%
01/12/202594.50%
01/11/202594.50%
01/10/202594.55%
01/09/202595.38%
01/08/202595.46%
01/07/202595.91%
01/06/202596.11%
01/05/202596.85%
01/04/202596.85%
01/03/202596.25%
01/02/202596.55%
01/01/202596.31%
12/31/202496.31%
12/30/202496.36%
12/29/202496.32%
12/28/202496.32%
12/27/202496.30%
12/26/202496.23%
12/25/202496.23%
12/24/202496.23%
12/23/202496.34%
12/22/202496.42%
12/20/202496.16%
12/19/202496.24%
12/18/202497.81%
12/17/202498.85%
12/16/202499.14%
12/15/202499.65%
12/14/202499.65%
12/13/202499.40%
12/12/202499.64%
12/11/202499.92%
12/10/2024100.03%
12/09/2024100.12%
12/08/2024100.10%
12/07/2024100.10%
12/06/2024100.00%
12/05/202499.44%
12/04/202499.17%
12/03/202499.35%
12/02/202499.52%
11/30/202497.65%
11/29/202497.89%
11/28/202498.11%
11/27/202498.11%
11/26/202497.70%
11/25/202496.76%
11/24/202498.14%
11/23/202498.14%
11/22/202497.91%
11/21/202497.55%
11/20/202497.50%
11/19/202497.55%
11/18/202497.53%
11/17/202497.73%
11/16/202497.73%
11/15/202497.60%
11/14/202497.76%
11/13/202497.74%
11/12/202497.87%
11/11/202497.94%
11/10/202498.76%
11/09/202497.60%
11/08/202497.62%
11/07/202496.57%
11/06/202496.81%
11/05/202497.11%
11/04/202497.49%
11/03/202498.04%
11/02/202498.04%
11/01/202497.69%
10/31/202497.94%
10/30/202498.39%
10/29/202498.37%
10/28/202498.55%
10/27/202499.06%
10/26/202499.06%
10/25/202498.80%
10/24/202498.95%
10/23/202498.82%
10/22/202498.90%
10/21/202499.22%
10/20/2024100.00%
10/19/2024100.00%
10/18/202499.52%
10/17/202499.54%
10/16/202499.60%
10/15/202499.34%
10/14/202499.05%
10/13/202499.17%
10/12/202499.17%
10/11/202498.95%
10/10/202499.00%
10/09/202499.03%
10/08/202498.98%
10/07/202499.13%
10/06/202499.25%
10/05/202499.25%
10/04/202499.38%
10/03/202499.67%
10/02/202499.93%
10/01/2024100.18%
09/30/202499.40%
09/29/202499.00%
09/28/202499.00%
09/27/202499.20%
09/26/202498.79%
09/25/202498.70%
09/24/202499.47%
01/01/197096.11%