Obbligazione Grenke 7.875% ( XS2695009998 ) in EUR

Emittente Grenke
Prezzo di mercato refresh price now   107.83 EUR  ▲ 
Paese  Germania
Codice isin  XS2695009998 ( in EUR )
Tasso d'interesse 7.875% per anno ( pagato 1 volta l'anno)
Scadenza 05/04/2027



La brochure del prospetto in formato PDF

Importo minimo /
Importo totale /
Coupon successivo 06/04/2027 ( In 223 giorni )
Descrizione dettagliata Grenke Leasing AG č una societā tedesca che offre soluzioni di leasing operativo per attrezzature IT e altri beni.

The Obbligazione issued by Grenke ( Germany ) , in EUR, with the ISIN code XS2695009998, pays a coupon of 7.875% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 05/04/2027
DateClean price
24/08/2026102.61%
21/08/2026102.65%
20/08/2026102.66%
19/08/2026102.70%
18/08/2026102.73%
17/08/2026102.77%
14/08/2026102.77%
13/08/2026102.79%
12/08/2026102.83%
11/08/2026102.84%
10/08/2026102.85%
07/08/2026102.88%
06/08/2026102.89%
05/08/2026102.92%
04/08/2026102.93%
03/08/2026102.93%
31/07/2026102.92%
30/07/2026102.94%
29/07/2026102.96%
28/07/2026102.98%
27/07/2026102.99%
24/07/2026102.99%
23/07/2026103.08%
22/07/2026103.11%
21/07/2026103.13%
20/07/2026103.15%
17/07/2026103.16%
16/07/2026103.17%
15/07/2026103.21%
14/07/2026103.22%
13/07/2026103.24%
10/07/2026103.26%
09/07/2026103.27%
08/07/2026103.24%
07/07/2026103.32%
06/07/2026103.34%
03/07/2026103.39%
02/07/2026103.39%
01/07/2026103.42%
30/06/2026103.45%
29/06/2026103.44%
26/06/2026103.46%
25/06/2026103.46%
24/06/2026103.50%
23/06/2026103.50%
22/06/2026103.49%
19/06/2026103.55%
18/06/2026103.55%
17/06/2026103.58%
16/06/2026103.58%
15/06/2026103.58%
12/06/2026103.57%
11/06/2026103.55%
10/06/2026103.57%
09/06/2026103.61%
08/06/2026103.62%
05/06/2026103.64%
04/06/2026103.66%
03/06/2026103.70%
02/06/2026103.74%
01/06/2026103.75%
29/05/2026103.80%
28/05/2026103.83%
27/05/2026103.85%
26/05/2026103.86%
25/05/2026103.87%
23/05/2026103.56%
22/05/2026103.87%
21/05/2026103.86%
20/05/2026103.91%
19/05/2026103.87%
18/05/2026103.89%
17/05/2026103.62%
15/05/2026103.91%
14/05/2026103.95%
13/05/2026103.96%
12/05/2026103.99%
11/05/2026104.02%
10/05/2026103.76%
08/05/2026104.05%
07/05/2026104.05%
06/05/2026104.06%
05/05/2026104.00%
04/05/2026103.98%
01/05/2026104.05%
30/04/2026104.05%
29/04/2026104.06%
28/04/2026104.16%
27/04/2026104.23%
26/04/2026103.98%
24/04/2026104.26%
23/04/2026104.28%
22/04/2026104.33%
21/04/2026104.37%
20/04/2026104.41%
17/04/2026104.44%
16/04/2026104.38%
15/04/2026104.39%
14/04/2026104.40%
13/04/2026104.36%
12/04/2026103.98%
10/04/2026104.38%
09/04/2026104.41%
08/04/2026104.44%
07/04/2026104.31%
06/04/2026104.37%
05/04/2026103.96%
03/04/2026104.37%
02/04/2026104.37%
01/04/2026104.39%
31/03/2026104.43%
30/03/2026104.41%
27/03/2026104.42%
26/03/2026104.46%
25/03/2026104.54%
24/03/2026104.47%
23/03/2026104.56%
20/03/2026104.56%
19/03/2026104.67%
18/03/2026104.83%
16/03/2026104.70%
13/03/2026104.55%
11/03/2026104.99%
10/03/2026105.11%
09/03/2026105.08%
08/03/2026104.74%
06/03/2026105.08%
05/03/2026105.15%
04/03/2026105.28%
03/03/2026105.24%
02/03/2026105.33%
27/02/2026105.47%
26/02/2026105.46%
25/02/2026105.49%
24/02/2026105.45%
23/02/2026105.44%
22/02/2026105.19%
20/02/2026105.48%
19/02/2026105.46%
18/02/2026105.45%
17/02/2026105.46%
16/02/2026105.53%
13/02/2026105.53%
12/02/2026105.56%
11/02/2026105.59%
10/02/2026105.62%
09/02/2026105.62%
08/02/2026105.25%
06/02/2026105.59%
05/02/2026105.60%
04/02/2026105.65%
03/02/2026105.72%
02/02/2026105.75%
01/02/2026105.23%
30/01/2026105.81%
29/01/2026105.82%
28/01/2026105.80%
27/01/2026105.79%
26/01/2026105.79%
23/01/2026105.78%
22/01/2026105.77%
21/01/2026105.86%
20/01/2026105.89%
19/01/2026105.92%
16/01/2026105.92%
15/01/2026105.93%
14/01/2026105.96%
13/01/2026105.99%
12/01/2026105.97%
09/01/2026106.06%
08/01/2026105.92%
07/01/2026105.95%
06/01/2026105.83%
05/01/2026105.75%
02/01/2026105.75%
01/01/2026106.30%
31/12/2025106.30%
30/12/2025105.96%
29/12/2025105.87%
26/12/2025105.62%
25/12/2025105.62%
24/12/2025105.62%
23/12/2025105.86%
22/12/2025105.92%
19/12/2025105.94%
18/12/2025105.92%
17/12/2025105.91%
16/12/2025105.92%
15/12/2025105.95%
12/12/2025105.95%
11/12/2025105.95%
10/12/2025105.98%
09/12/2025105.99%
08/12/2025105.98%
07/12/2025105.54%
05/12/2025106.04%
04/12/2025106.06%
03/12/2025106.07%
02/12/2025106.08%
01/12/2025106.06%
28/11/2025106.07%
27/11/2025106.08%
26/11/2025106.08%
25/11/2025106.07%
24/11/2025106.11%
21/11/2025106.11%
20/11/2025106.14%
19/11/2025106.14%
18/11/2025106.17%
17/11/2025106.26%
14/11/2025106.31%
13/11/2025106.32%
12/11/2025106.36%
11/11/2025106.34%
10/11/2025106.30%
08/11/2025105.92%
07/11/2025106.42%
06/11/2025106.51%
05/11/2025106.55%
04/11/2025106.57%
03/11/2025106.61%
01/11/2025106.06%
31/10/2025106.60%
30/10/2025106.54%
29/10/2025106.53%
28/10/2025106.54%
27/10/2025106.52%
25/10/2025106.38%
24/10/2025106.52%
23/10/2025106.58%
22/10/2025106.61%
21/10/2025106.63%
20/10/2025106.64%
17/10/2025106.64%
16/10/2025106.65%
15/10/2025106.66%
14/10/2025106.66%
13/10/2025106.66%
12/10/2025106.51%
10/10/2025106.66%
09/10/2025106.69%
08/10/2025106.69%
07/10/2025106.62%
06/10/2025106.71%
04/10/2025106.53%
03/10/2025106.72%
02/10/2025106.72%
01/10/2025106.61%
30/09/2025106.65%
29/09/2025106.73%
28/09/2025106.96%
26/09/2025106.75%
25/09/2025106.80%
24/09/2025106.84%
23/09/2025106.83%
22/09/2025106.82%
20/09/2025106.95%
19/09/2025106.82%
18/09/2025106.82%
17/09/2025106.87%
16/09/2025106.88%
15/09/2025106.93%
12/09/2025106.93%
11/09/2025107.02%
10/09/2025107.03%
09/09/2025106.99%
08/09/2025107.08%
06/09/2025107.08%
05/09/2025107.03%
04/09/2025107.08%
03/09/2025107.09%
02/09/2025107.16%
01/09/2025107.70%
31/08/2025107.67%
29/08/2025107.70%
28/08/2025107.75%
27/08/2025107.76%
26/08/2025107.72%
25/08/2025107.72%
23/08/2025107.66%
22/08/2025107.78%
21/08/2025107.73%
20/08/2025107.77%
19/08/2025107.68%
18/08/2025107.75%
17/08/2025107.61%
15/08/2025107.68%
14/08/2025107.71%
13/08/2025107.59%
12/08/2025107.59%
11/08/2025107.57%
09/08/2025107.57%
08/08/2025107.58%
07/08/2025107.59%
06/08/2025107.56%
05/08/2025107.64%
04/08/2025107.59%
02/08/2025107.84%
01/08/2025107.62%
31/07/2025107.69%
30/07/2025107.73%
29/07/2025107.71%
28/07/2025107.79%
27/07/2025107.71%
25/07/2025107.58%
24/07/2025107.73%
23/07/2025107.80%
22/07/2025107.81%
21/07/2025107.83%
20/07/2025107.90%
18/07/2025107.82%
17/07/2025107.85%
16/07/2025107.84%
15/07/2025107.87%
14/07/2025107.95%
12/07/2025107.93%
11/07/2025107.91%
10/07/2025107.85%
09/07/2025107.88%
08/07/2025107.77%
07/07/2025107.71%
06/07/2025107.68%
04/07/2025107.70%
03/07/2025107.70%
02/07/2025107.50%
01/07/2025107.51%
30/06/2025107.50%
27/06/2025107.48%
26/06/2025107.57%
25/06/2025107.54%
24/06/2025107.52%
23/06/2025107.46%
21/06/2025107.37%
20/06/2025107.43%
19/06/2025107.48%
18/06/2025107.48%
17/06/2025107.46%
16/06/2025107.49%
15/06/2025107.82%
13/06/2025107.45%
12/06/2025107.51%
11/06/2025107.51%
10/06/2025107.50%
09/06/2025107.48%
08/06/2025107.49%
06/06/2025107.47%
05/06/2025107.47%
04/06/2025107.54%
03/06/2025107.54%
02/06/2025107.53%
01/06/2025107.50%
30/05/2025107.52%
29/05/2025107.55%
28/05/2025107.50%
27/05/2025107.52%
26/05/2025107.49%
23/05/2025107.49%
22/05/2025107.52%
21/05/2025107.69%
20/05/2025107.86%
19/05/2025107.77%
16/05/2025107.77%
15/05/2025107.73%
14/05/2025107.71%
13/05/2025107.69%
12/05/2025107.67%
10/05/2025107.59%
09/05/2025107.69%
08/05/2025107.66%
07/05/2025107.59%
06/05/2025107.56%
05/05/2025107.44%
04/05/2025107.28%
02/05/2025107.53%
01/05/2025107.42%
30/04/2025107.42%
29/04/2025107.39%
28/04/2025107.43%
25/04/2025107.35%
24/04/2025107.30%
23/04/2025107.12%
22/04/2025106.97%
21/04/2025106.98%
20/04/2025106.81%
18/04/2025106.98%
17/04/2025106.98%
16/04/2025106.89%
15/04/2025106.84%
14/04/2025106.77%
13/04/2025106.56%
11/04/2025106.68%
10/04/2025106.83%
09/04/2025106.88%
08/04/2025106.91%
07/04/2025106.91%
06/04/2025106.29%
04/04/2025107.19%
03/04/2025107.28%
02/04/2025107.31%
01/04/2025107.31%
31/03/2025107.36%
28/03/2025107.39%
27/03/2025107.38%
26/03/2025107.35%
25/03/2025107.38%
24/03/2025107.39%
21/03/2025107.47%
20/03/2025107.57%
19/03/2025107.58%
18/03/2025107.77%
17/03/2025107.76%
14/03/2025107.75%
13/03/2025107.72%
12/03/2025108.07%
11/03/2025108.21%
10/03/2025108.19%
09/03/2025108.21%
07/03/2025108.21%
06/03/2025108.25%
05/03/2025108.29%
04/03/2025108.40%
03/03/2025108.44%
02/03/2025108.35%
28/02/2025108.44%
27/02/2025108.44%
26/02/2025108.44%
25/02/2025108.42%
24/02/2025108.37%
23/02/2025108.40%
21/02/2025108.40%
20/02/2025108.35%
19/02/2025108.36%
18/02/2025108.51%
17/02/2025108.55%
16/02/2025108.40%
14/02/2025108.55%
13/02/2025108.54%
12/02/2025108.56%
11/02/2025108.59%
10/02/2025108.62%
09/02/2025108.65%
07/02/2025108.54%
06/02/2025108.47%
05/02/2025108.47%
04/02/2025108.42%
03/02/2025108.33%
01/02/2025108.21%
31/01/2025108.26%
30/01/2025108.24%
29/01/2025108.11%
28/01/2025108.13%
27/01/2025108.09%
25/01/2025108.10%
24/01/2025108.10%
23/01/2025108.16%
22/01/2025108.16%
21/01/2025107.96%
20/01/2025107.99%
18/01/2025107.90%
17/01/2025107.99%
16/01/2025107.99%
15/01/2025108.09%
14/01/2025107.93%
13/01/2025107.93%
12/01/2025107.90%
11/01/2025107.90%
10/01/2025107.93%
09/01/2025107.92%
08/01/2025107.94%
07/01/2025107.81%
06/01/2025107.83%
05/01/2025107.85%
04/01/2025107.85%
03/01/2025107.86%
02/01/2025108.01%
01/01/2025108.15%
31/12/2024108.15%
30/12/2024108.05%
29/12/2024107.90%
28/12/2024107.90%
27/12/2024108.06%
26/12/2024107.99%
25/12/2024107.99%
24/12/2024107.99%
23/12/2024108.08%
22/12/2024108.01%
20/12/2024108.06%
19/12/2024108.09%
18/12/2024108.11%
17/12/2024108.05%
16/12/2024108.08%
15/12/2024107.74%
14/12/2024107.74%
13/12/2024108.02%
12/12/2024108.09%
11/12/2024108.12%
10/12/2024108.12%
09/12/2024108.13%
08/12/2024108.21%
07/12/2024108.21%
06/12/2024108.03%
05/12/2024108.06%
04/12/2024108.10%
03/12/2024108.20%
02/12/2024108.20%
01/12/2024107.79%
30/11/2024107.79%
29/11/2024108.08%
28/11/2024107.91%
27/11/2024107.91%
26/11/2024107.89%
25/11/2024107.93%
24/11/2024107.89%
23/11/2024107.89%
22/11/2024107.91%
21/11/2024107.85%
20/11/2024107.92%
19/11/2024107.98%
18/11/2024107.96%
17/11/2024107.75%
16/11/2024107.75%
15/11/2024107.97%
14/11/2024108.05%
13/11/2024108.00%
12/11/2024108.03%
11/11/2024107.95%
10/11/2024108.11%
09/11/2024108.11%
08/11/2024107.86%
07/11/2024107.77%
06/11/2024107.66%
05/11/2024107.37%
04/11/2024107.44%
03/11/2024107.43%
02/11/2024107.43%
01/11/2024107.43%
31/10/2024107.56%
30/10/2024107.82%
29/10/2024108.79%
28/10/2024108.81%
27/10/2024108.40%
26/10/2024108.40%
25/10/2024108.73%
24/10/2024108.57%
23/10/2024108.43%
22/10/2024108.38%
21/10/2024108.29%
20/10/2024108.00%
19/10/2024108.00%
18/10/2024108.37%
17/10/2024108.16%
16/10/2024108.03%
15/10/2024107.96%
14/10/2024107.81%
13/10/2024108.15%
12/10/2024108.15%
11/10/2024107.70%
10/10/2024107.75%
09/10/2024107.67%
08/10/2024107.70%
07/10/2024107.71%
06/10/2024107.60%
05/10/2024107.60%
04/10/2024107.56%
03/10/2024107.59%
02/10/2024107.65%
01/10/2024107.64%
30/09/2024107.57%
29/09/2024107.30%
28/09/2024107.30%
27/09/2024107.46%
26/09/2024107.47%
25/09/2024107.46%
24/09/2024107.40%
23/09/2024107.58%
22/09/2024107.82%
20/09/2024107.71%
19/09/2024107.96%
18/09/2024108.03%
17/09/2024108.06%
16/09/2024108.14%
15/09/2024108.00%
14/09/2024108.00%
13/09/2024108.10%
12/09/2024107.98%
11/09/2024108.05%
10/09/2024108.12%
09/09/2024108.19%
08/09/2024107.97%
07/09/2024107.97%
06/09/2024108.28%
05/09/2024108.33%
04/09/2024108.32%
03/09/2024108.21%
02/09/2024108.34%
01/09/2024108.33%
30/08/2024108.34%
29/08/2024108.39%
28/08/2024108.38%
27/08/2024108.40%
26/08/2024108.33%
25/08/2024108.40%
24/08/2024108.40%
23/08/2024108.32%
22/08/2024108.30%
21/08/2024108.37%
20/08/2024108.37%
19/08/2024108.33%
18/08/2024109.21%
17/08/2024109.21%
16/08/2024108.35%
15/08/2024108.30%
14/08/2024108.42%
13/08/2024108.42%
12/08/2024108.35%
11/08/2024107.56%
10/08/2024107.56%
09/08/2024108.37%
08/08/2024108.36%
07/08/2024108.36%
06/08/2024108.34%
05/08/2024108.39%
02/08/2024108.46%
01/08/2024108.25%
31/07/2024108.19%
30/07/2024108.16%
29/07/2024108.16%
26/07/2024108.06%
25/07/2024107.98%
24/07/2024108.03%
23/07/2024107.88%
22/07/2024107.75%
19/07/2024107.79%
18/07/2024107.81%
17/07/2024107.79%
16/07/2024107.81%
15/07/2024107.70%
08/07/2024108.36%
07/07/2024108.36%
04/07/2024107.50%
03/07/2024107.77%
02/07/2024107.00%
01/07/2024107.66%
30/06/2024108.26%
29/06/2024108.26%
28/06/2024107.38%
27/06/2024107.17%
26/06/2024107.27%
25/06/2024107.65%
24/06/2024107.79%
23/06/2024107.70%
22/06/2024107.70%
21/06/2024107.70%
20/06/2024107.72%
17/06/2024107.72%
16/06/2024107.72%
15/06/2024107.72%
14/06/2024108.36%
13/06/2024107.72%
12/06/2024107.72%
11/06/2024107.79%
10/06/2024107.79%
09/06/2024107.79%
08/06/2024107.79%
07/06/2024108.36%
06/06/2024107.91%
05/06/2024107.40%
04/06/2024108.39%
03/06/2024107.33%
01/06/2024107.00%
31/05/2024108.18%
30/05/2024107.00%
29/05/2024107.00%
28/05/2024106.57%
27/05/2024107.66%
26/05/2024107.66%
25/05/2024107.00%
24/05/2024107.00%
23/05/2024106.15%
22/05/2024107.00%
21/05/2024106.47%
20/05/2024107.47%
19/05/2024107.47%
18/05/2024107.47%
17/05/2024107.00%
16/05/2024108.34%
15/05/2024108.25%
14/05/2024106.39%
13/05/2024107.73%
12/05/2024107.73%
11/05/2024107.73%
10/05/2024107.73%
09/05/2024106.56%
08/05/2024106.28%
07/05/2024107.06%
06/05/2024106.86%
05/05/2024106.86%
04/05/2024106.86%
03/05/2024106.80%
02/05/2024106.08%
01/05/2024106.08%
30/04/2024106.20%
29/04/2024106.16%
27/04/2024106.16%
26/04/2024106.83%
25/04/2024107.40%
24/04/2024108.03%
23/04/2024107.60%
22/04/2024108.08%
21/04/2024106.66%
20/04/2024106.66%
19/04/2024108.11%
18/04/2024107.85%
17/04/2024107.93%
16/04/2024108.20%
15/04/2024108.31%
14/04/2024108.13%
13/04/2024108.13%
12/04/2024108.20%
11/04/2024108.20%
10/04/2024107.98%
09/04/2024107.93%
08/04/2024108.20%
07/04/2024106.76%
06/04/2024106.76%
05/04/2024108.25%
04/04/2024108.05%
03/04/2024107.86%
02/04/2024108.10%
01/04/2024106.78%
31/03/2024106.78%
30/03/2024106.78%
29/03/2024106.78%
28/03/2024108.05%
27/03/2024107.86%
26/03/2024108.06%
25/03/2024108.36%
24/03/2024106.97%
23/03/2024106.97%
22/03/2024108.29%
21/03/2024108.25%
20/03/2024108.30%
19/03/2024108.13%
18/03/2024108.40%
17/03/2024108.37%
16/03/2024108.37%
15/03/2024107.88%
14/03/2024108.30%
13/03/2024108.44%
12/03/2024108.50%
11/03/2024108.50%
10/03/2024108.35%
09/03/2024108.35%
08/03/2024108.36%
07/03/2024108.25%
06/03/2024108.32%
05/03/2024108.22%
04/03/2024108.32%
03/03/2024108.32%
02/03/2024108.32%
01/03/2024108.40%
29/02/2024108.15%
27/02/2024108.10%
26/02/2024108.05%
25/02/2024108.20%
24/02/2024108.20%
23/02/2024108.08%
22/02/2024108.37%
21/02/2024108.21%
20/02/2024108.20%
19/02/2024108.45%
18/02/2024108.19%
17/02/2024108.19%
16/02/2024108.11%
15/02/2024108.10%
14/02/2024108.28%
13/02/2024108.23%
12/02/2024108.20%
11/02/2024108.20%
10/02/2024108.20%
09/02/2024107.90%
08/02/2024108.40%
07/02/2024108.20%
05/02/2024108.15%
04/02/2024108.15%
03/02/2024108.15%
02/02/2024108.12%
01/02/2024108.12%
31/01/2024108.35%
30/01/2024108.22%
29/01/2024108.48%
28/01/2024108.30%
27/01/2024108.30%
26/01/2024108.15%
25/01/2024107.89%
24/01/2024108.10%
23/01/2024108.11%
22/01/2024108.29%
21/01/2024107.80%
20/01/2024107.80%
19/01/2024107.86%
18/01/2024108.10%
17/01/2024108.33%
16/01/2024108.50%
15/01/2024108.43%
14/01/2024108.35%
13/01/2024108.35%
12/01/2024108.50%
11/01/2024107.80%
10/01/2024108.25%
09/01/2024108.34%
08/01/2024107.80%
07/01/2024107.80%
06/01/2024107.80%
05/01/2024107.69%
04/01/2024108.36%
02/01/2024108.23%
01/01/2024107.69%
31/12/2023107.98%
30/12/2023107.69%
29/12/2023108.25%
28/12/2023108.00%
27/12/2023108.00%
26/12/2023107.91%
25/12/2023107.91%
24/12/2023107.91%
23/12/2023107.91%
22/12/2023108.00%
21/12/2023107.42%
20/12/2023107.20%
19/12/2023107.45%
18/12/2023107.50%
17/12/2023107.09%
16/12/2023107.09%
15/12/2023106.80%
14/12/2023106.74%
13/12/2023106.50%
12/12/2023106.00%
11/12/2023106.09%
10/12/2023106.09%
09/12/2023106.09%
07/12/2023106.05%
06/12/2023105.95%
05/12/2023105.84%
04/12/2023105.70%
03/12/2023105.83%
02/12/2023105.83%
01/12/2023105.51%
30/11/2023105.81%
29/11/2023105.75%
28/11/2023105.58%
26/11/2023105.50%
25/11/2023105.50%
23/11/2023105.90%
22/11/2023106.00%
21/11/2023105.71%
20/11/2023105.64%
18/11/2023105.64%
17/11/2023105.65%
16/11/2023105.40%
15/11/2023105.40%
14/11/2023104.92%
13/11/2023105.10%
12/11/2023104.95%
11/11/2023104.95%
09/11/2023104.85%
08/11/2023104.50%
07/11/2023104.45%
06/11/2023104.59%
05/11/2023104.18%
04/11/2023104.18%
02/11/2023103.84%
01/11/2023103.57%
31/10/2023103.55%
30/10/2023103.55%
29/10/2023103.60%
28/10/2023103.60%
27/10/2023103.52%
24/10/2023103.35%
23/10/2023103.15%
22/10/2023103.25%
21/10/2023103.25%
20/10/2023103.30%
19/10/2023102.75%
17/10/2023102.84%
12/10/2023102.24%
01/01/1970107.83%