Bond Grenke 7.875% ( XS2695009998 ) in EUR

Issuer Grenke
Market price refresh price now   101.741 %  ▼ 
Country  Germany
ISIN code  XS2695009998 ( in EUR )
Interest rate 7.875% per year ( payment 1 time a year)
Maturity 04/05/2027
Minimal amount /
Total amount /
Next Coupon 04/06/2027 ( In 163 days )
Detailed description Grenke provides leasing and financing solutions for IT equipment, primarily to small and medium-sized enterprises (SMEs).

The Bond issued by Grenke ( Germany ) , in EUR, with the ISIN code XS2695009998, pays a coupon of 7.875% per year.
The coupons are paid 1 time per year and the Bond maturity is 04/05/2027
DateClean price
10/23/2026101.74%
10/22/2026101.76%
10/21/2026101.78%
10/20/2026101.79%
10/19/2026101.82%
10/16/2026101.83%
10/15/2026101.83%
10/14/2026101.85%
10/13/2026101.87%
10/12/2026101.85%
10/09/2026101.84%
10/08/2026101.85%
10/07/2026101.88%
10/06/2026101.87%
10/05/2026101.87%
10/02/2026101.86%
10/01/2026101.90%
09/30/2026101.93%
09/29/2026101.94%
09/28/2026101.96%
09/25/2026102.04%
09/24/2026102.04%
09/23/2026102.08%
09/22/2026102.11%
09/21/2026102.14%
09/18/2026102.13%
09/17/2026102.16%
09/16/2026102.20%
09/15/2026102.20%
09/14/2026102.21%
09/11/2026102.29%
09/10/2026102.30%
09/09/2026102.37%
09/08/2026102.39%
09/07/2026102.44%
09/04/2026102.44%
09/03/2026102.44%
09/02/2026102.47%
09/01/2026102.47%
08/31/2026102.52%
08/28/2026102.52%
08/27/2026102.57%
08/26/2026102.62%
08/25/2026102.62%
08/24/2026102.61%
08/21/2026102.65%
08/20/2026102.66%
08/19/2026102.70%
08/18/2026102.73%
08/17/2026102.77%
08/14/2026102.77%
08/13/2026102.79%
08/12/2026102.83%
08/11/2026102.84%
08/10/2026102.85%
08/07/2026102.88%
08/06/2026102.89%
08/05/2026102.92%
08/04/2026102.93%
08/03/2026102.93%
07/31/2026102.92%
07/30/2026102.94%
07/29/2026102.96%
07/28/2026102.98%
07/27/2026102.99%
07/24/2026102.99%
07/23/2026103.08%
07/22/2026103.11%
07/21/2026103.13%
07/20/2026103.15%
07/17/2026103.16%
07/16/2026103.17%
07/15/2026103.21%
07/14/2026103.22%
07/13/2026103.24%
07/10/2026103.26%
07/09/2026103.27%
07/08/2026103.24%
07/07/2026103.32%
07/06/2026103.34%
07/03/2026103.39%
07/02/2026103.39%
07/01/2026103.42%
06/30/2026103.45%
06/29/2026103.44%
06/26/2026103.46%
06/25/2026103.46%
06/24/2026103.50%
06/23/2026103.50%
06/22/2026103.49%
06/19/2026103.55%
06/18/2026103.55%
06/17/2026103.58%
06/16/2026103.58%
06/15/2026103.58%
06/12/2026103.57%
06/11/2026103.55%
06/10/2026103.57%
06/09/2026103.61%
06/08/2026103.62%
06/05/2026103.64%
06/04/2026103.66%
06/03/2026103.70%
06/02/2026103.74%
06/01/2026103.75%
05/29/2026103.80%
05/28/2026103.83%
05/27/2026103.85%
05/26/2026103.86%
05/25/2026103.87%
05/23/2026103.56%
05/22/2026103.87%
05/21/2026103.86%
05/20/2026103.91%
05/19/2026103.87%
05/18/2026103.89%
05/17/2026103.62%
05/15/2026103.91%
05/14/2026103.95%
05/13/2026103.96%
05/12/2026103.99%
05/11/2026104.02%
05/10/2026103.76%
05/08/2026104.05%
05/07/2026104.05%
05/06/2026104.06%
05/05/2026104.00%
05/04/2026103.98%
05/01/2026104.05%
04/30/2026104.05%
04/29/2026104.06%
04/28/2026104.16%
04/27/2026104.23%
04/26/2026103.98%
04/24/2026104.26%
04/23/2026104.28%
04/22/2026104.33%
04/21/2026104.37%
04/20/2026104.41%
04/17/2026104.44%
04/16/2026104.38%
04/15/2026104.39%
04/14/2026104.40%
04/13/2026104.36%
04/12/2026103.98%
04/10/2026104.38%
04/09/2026104.41%
04/08/2026104.44%
04/07/2026104.31%
04/06/2026104.37%
04/05/2026103.96%
04/03/2026104.37%
04/02/2026104.37%
04/01/2026104.39%
03/31/2026104.43%
03/30/2026104.41%
03/27/2026104.42%
03/26/2026104.46%
03/25/2026104.54%
03/24/2026104.47%
03/23/2026104.56%
03/20/2026104.56%
03/19/2026104.67%
03/18/2026104.83%
03/16/2026104.70%
03/13/2026104.55%
03/11/2026104.99%
03/10/2026105.11%
03/09/2026105.08%
03/08/2026104.74%
03/06/2026105.08%
03/05/2026105.15%
03/04/2026105.28%
03/03/2026105.24%
03/02/2026105.33%
02/27/2026105.47%
02/26/2026105.46%
02/25/2026105.49%
02/24/2026105.45%
02/23/2026105.44%
02/22/2026105.19%
02/20/2026105.48%
02/19/2026105.46%
02/18/2026105.45%
02/17/2026105.46%
02/16/2026105.53%
02/13/2026105.53%
02/12/2026105.56%
02/11/2026105.59%
02/10/2026105.62%
02/09/2026105.62%
02/08/2026105.25%
02/06/2026105.59%
02/05/2026105.60%
02/04/2026105.65%
02/03/2026105.72%
02/02/2026105.75%
02/01/2026105.23%
01/30/2026105.81%
01/29/2026105.82%
01/28/2026105.80%
01/27/2026105.79%
01/26/2026105.79%
01/23/2026105.78%
01/22/2026105.77%
01/21/2026105.86%
01/20/2026105.89%
01/19/2026105.92%
01/16/2026105.92%
01/15/2026105.93%
01/14/2026105.96%
01/13/2026105.99%
01/12/2026105.97%
01/09/2026106.06%
01/08/2026105.92%
01/07/2026105.95%
01/06/2026105.83%
01/05/2026105.75%
01/02/2026105.75%
01/01/2026106.30%
12/31/2025106.30%
12/30/2025105.96%
12/29/2025105.87%
12/26/2025105.62%
12/25/2025105.62%
12/24/2025105.62%
12/23/2025105.86%
12/22/2025105.92%
12/19/2025105.94%
12/18/2025105.92%
12/17/2025105.91%
12/16/2025105.92%
12/15/2025105.95%
12/12/2025105.95%
12/11/2025105.95%
12/10/2025105.98%
12/09/2025105.99%
12/08/2025105.98%
12/07/2025105.54%
12/05/2025106.04%
12/04/2025106.06%
12/03/2025106.07%
12/02/2025106.08%
12/01/2025106.06%
11/28/2025106.07%
11/27/2025106.08%
11/26/2025106.08%
11/25/2025106.07%
11/24/2025106.11%
11/21/2025106.11%
11/20/2025106.14%
11/19/2025106.14%
11/18/2025106.17%
11/17/2025106.26%
11/14/2025106.31%
11/13/2025106.32%
11/12/2025106.36%
11/11/2025106.34%
11/10/2025106.30%
11/08/2025105.92%
11/07/2025106.42%
11/06/2025106.51%
11/05/2025106.55%
11/04/2025106.57%
11/03/2025106.61%
11/01/2025106.06%
10/31/2025106.60%
10/30/2025106.54%
10/29/2025106.53%
10/28/2025106.54%
10/27/2025106.52%
10/25/2025106.38%
10/24/2025106.52%
10/23/2025106.58%
10/22/2025106.61%
10/21/2025106.63%
10/20/2025106.64%
10/17/2025106.64%
10/16/2025106.65%
10/15/2025106.66%
10/14/2025106.66%
10/13/2025106.66%
10/12/2025106.51%
10/10/2025106.66%
10/09/2025106.69%
10/08/2025106.69%
10/07/2025106.62%
10/06/2025106.71%
10/04/2025106.53%
10/03/2025106.72%
10/02/2025106.72%
10/01/2025106.61%
09/30/2025106.65%
09/29/2025106.73%
09/28/2025106.96%
09/26/2025106.75%
09/25/2025106.80%
09/24/2025106.84%
09/23/2025106.83%
09/22/2025106.82%
09/20/2025106.95%
09/19/2025106.82%
09/18/2025106.82%
09/17/2025106.87%
09/16/2025106.88%
09/15/2025106.93%
09/12/2025106.93%
09/11/2025107.02%
09/10/2025107.03%
09/09/2025106.99%
09/08/2025107.08%
09/06/2025107.08%
09/05/2025107.03%
09/04/2025107.08%
09/03/2025107.09%
09/02/2025107.16%
09/01/2025107.70%
08/31/2025107.67%
08/29/2025107.70%
08/28/2025107.75%
08/27/2025107.76%
08/26/2025107.72%
08/25/2025107.72%
08/23/2025107.66%
08/22/2025107.78%
08/21/2025107.73%
08/20/2025107.77%
08/19/2025107.68%
08/18/2025107.75%
08/17/2025107.61%
08/15/2025107.68%
08/14/2025107.71%
08/13/2025107.59%
08/12/2025107.59%
08/11/2025107.57%
08/09/2025107.57%
08/08/2025107.58%
08/07/2025107.59%
08/06/2025107.56%
08/05/2025107.64%
08/04/2025107.59%
08/02/2025107.84%
08/01/2025107.62%
07/31/2025107.69%
07/30/2025107.73%
07/29/2025107.71%
07/28/2025107.79%
07/27/2025107.71%
07/25/2025107.58%
07/24/2025107.73%
07/23/2025107.80%
07/22/2025107.81%
07/21/2025107.83%
07/20/2025107.90%
07/18/2025107.82%
07/17/2025107.85%
07/16/2025107.84%
07/15/2025107.87%
07/14/2025107.95%
07/12/2025107.93%
07/11/2025107.91%
07/10/2025107.85%
07/09/2025107.88%
07/08/2025107.77%
07/07/2025107.71%
07/06/2025107.68%
07/04/2025107.70%
07/03/2025107.70%
07/02/2025107.50%
07/01/2025107.51%
06/30/2025107.50%
06/27/2025107.48%
06/26/2025107.57%
06/25/2025107.54%
06/24/2025107.52%
06/23/2025107.46%
06/21/2025107.37%
06/20/2025107.43%
06/19/2025107.48%
06/18/2025107.48%
06/17/2025107.46%
06/16/2025107.49%
06/15/2025107.82%
06/13/2025107.45%
06/12/2025107.51%
06/11/2025107.51%
06/10/2025107.50%
06/09/2025107.48%
06/08/2025107.49%
06/06/2025107.47%
06/05/2025107.47%
06/04/2025107.54%
06/03/2025107.54%
06/02/2025107.53%
06/01/2025107.50%
05/30/2025107.52%
05/29/2025107.55%
05/28/2025107.50%
05/27/2025107.52%
05/26/2025107.49%
05/23/2025107.49%
05/22/2025107.52%
05/21/2025107.69%
05/20/2025107.86%
05/19/2025107.77%
05/16/2025107.77%
05/15/2025107.73%
05/14/2025107.71%
05/13/2025107.69%
05/12/2025107.67%
05/10/2025107.59%
05/09/2025107.69%
05/08/2025107.66%
05/07/2025107.59%
05/06/2025107.56%
05/05/2025107.44%
05/04/2025107.28%
05/02/2025107.53%
05/01/2025107.42%
04/30/2025107.42%
04/29/2025107.39%
04/28/2025107.43%
04/25/2025107.35%
04/24/2025107.30%
04/23/2025107.12%
04/22/2025106.97%
04/21/2025106.98%
04/20/2025106.81%
04/18/2025106.98%
04/17/2025106.98%
04/16/2025106.89%
04/15/2025106.84%
04/14/2025106.77%
04/13/2025106.56%
04/11/2025106.68%
04/10/2025106.83%
04/09/2025106.88%
04/08/2025106.91%
04/07/2025106.91%
04/06/2025106.29%
04/04/2025107.19%
04/03/2025107.28%
04/02/2025107.31%
04/01/2025107.31%
03/31/2025107.36%
03/28/2025107.39%
03/27/2025107.38%
03/26/2025107.35%
03/25/2025107.38%
03/24/2025107.39%
03/21/2025107.47%
03/20/2025107.57%
03/19/2025107.58%
03/18/2025107.77%
03/17/2025107.76%
03/14/2025107.75%
03/13/2025107.72%
03/12/2025108.07%
03/11/2025108.21%
03/10/2025108.19%
03/09/2025108.21%
03/07/2025108.21%
03/06/2025108.25%
03/05/2025108.29%
03/04/2025108.40%
03/03/2025108.44%
03/02/2025108.35%
02/28/2025108.44%
02/27/2025108.44%
02/26/2025108.44%
02/25/2025108.42%
02/24/2025108.37%
02/23/2025108.40%
02/21/2025108.40%
02/20/2025108.35%
02/19/2025108.36%
02/18/2025108.51%
02/17/2025108.55%
02/16/2025108.40%
02/14/2025108.55%
02/13/2025108.54%
02/12/2025108.56%
02/11/2025108.59%
02/10/2025108.62%
02/09/2025108.65%
02/07/2025108.54%
02/06/2025108.47%
02/05/2025108.47%
02/04/2025108.42%
02/03/2025108.33%
02/01/2025108.21%
01/31/2025108.26%
01/30/2025108.24%
01/29/2025108.11%
01/28/2025108.13%
01/27/2025108.09%
01/25/2025108.10%
01/24/2025108.10%
01/23/2025108.16%
01/22/2025108.16%
01/21/2025107.96%
01/20/2025107.99%
01/18/2025107.90%
01/17/2025107.99%
01/16/2025107.99%
01/15/2025108.09%
01/14/2025107.93%
01/13/2025107.93%
01/12/2025107.90%
01/11/2025107.90%
01/10/2025107.93%
01/09/2025107.92%
01/08/2025107.94%
01/07/2025107.81%
01/06/2025107.83%
01/05/2025107.85%
01/04/2025107.85%
01/03/2025107.86%
01/02/2025108.01%
01/01/2025108.15%
12/31/2024108.15%
12/30/2024108.05%
12/29/2024107.90%
12/28/2024107.90%
12/27/2024108.06%
12/26/2024107.99%
12/25/2024107.99%
12/24/2024107.99%
12/23/2024108.08%
12/22/2024108.01%
12/20/2024108.06%
12/19/2024108.09%
12/18/2024108.11%
12/17/2024108.05%
12/16/2024108.08%
12/15/2024107.74%
12/14/2024107.74%
12/13/2024108.02%
12/12/2024108.09%
12/11/2024108.12%
12/10/2024108.12%
12/09/2024108.13%
12/08/2024108.21%
12/07/2024108.21%
12/06/2024108.03%
12/05/2024108.06%
12/04/2024108.10%
12/03/2024108.20%
12/02/2024108.20%
12/01/2024107.79%
11/30/2024107.79%
11/29/2024108.08%
11/28/2024107.91%
11/27/2024107.91%
11/26/2024107.89%
11/25/2024107.93%
11/24/2024107.89%
11/23/2024107.89%
11/22/2024107.91%
11/21/2024107.85%
11/20/2024107.92%
11/19/2024107.98%
11/18/2024107.96%
11/17/2024107.75%
11/16/2024107.75%
11/15/2024107.97%
11/14/2024108.05%
11/13/2024108.00%
11/12/2024108.03%
11/11/2024107.95%
11/10/2024108.11%
11/09/2024108.11%
11/08/2024107.86%
11/07/2024107.77%
11/06/2024107.66%
11/05/2024107.37%
11/04/2024107.44%
11/03/2024107.43%
11/02/2024107.43%
11/01/2024107.43%
10/31/2024107.56%
10/30/2024107.82%
10/29/2024108.79%
10/28/2024108.81%
10/27/2024108.40%
10/26/2024108.40%
10/25/2024108.73%
10/24/2024108.57%
10/23/2024108.43%
10/22/2024108.38%
10/21/2024108.29%
10/20/2024108.00%
10/19/2024108.00%
10/18/2024108.37%
10/17/2024108.16%
10/16/2024108.03%
10/15/2024107.96%
10/14/2024107.81%
10/13/2024108.15%
10/12/2024108.15%
10/11/2024107.70%
10/10/2024107.75%
10/09/2024107.67%
10/08/2024107.70%
10/07/2024107.71%
10/06/2024107.60%
10/05/2024107.60%
10/04/2024107.56%
10/03/2024107.59%
10/02/2024107.65%
10/01/2024107.64%
09/30/2024107.57%
09/29/2024107.30%
09/28/2024107.30%
09/27/2024107.46%
09/26/2024107.47%
09/25/2024107.46%
09/24/2024107.40%
09/23/2024107.58%
09/22/2024107.82%
09/20/2024107.71%
09/19/2024107.96%
09/18/2024108.03%
09/17/2024108.06%
09/16/2024108.14%
09/15/2024108.00%
09/14/2024108.00%
09/13/2024108.10%
09/12/2024107.98%
09/11/2024108.05%
09/10/2024108.12%
09/09/2024108.19%
09/08/2024107.97%
09/07/2024107.97%
09/06/2024108.28%
09/05/2024108.33%
09/04/2024108.32%
09/03/2024108.21%
09/02/2024108.34%
09/01/2024108.33%
08/30/2024108.34%
08/29/2024108.39%
08/28/2024108.38%
08/27/2024108.40%
08/26/2024108.33%
08/25/2024108.40%
08/24/2024108.40%
08/23/2024108.32%
08/22/2024108.30%
08/21/2024108.37%
08/20/2024108.37%
08/19/2024108.33%
08/18/2024109.21%
08/17/2024109.21%
08/16/2024108.35%
08/15/2024108.30%
08/14/2024108.42%
08/13/2024108.42%
08/12/2024108.35%
08/11/2024107.56%
08/10/2024107.56%
08/09/2024108.37%
08/08/2024108.36%
08/07/2024108.36%
08/06/2024108.34%
08/05/2024108.39%
08/02/2024108.46%
08/01/2024108.25%
07/31/2024108.19%
07/30/2024108.16%
07/29/2024108.16%
07/26/2024108.06%
07/25/2024107.98%
07/24/2024108.03%
07/23/2024107.88%
07/22/2024107.75%
07/19/2024107.79%
07/18/2024107.81%
07/17/2024107.79%
07/16/2024107.81%
07/15/2024107.70%
07/08/2024108.36%
07/07/2024108.36%
07/04/2024107.50%
07/03/2024107.77%
07/02/2024107.00%
07/01/2024107.66%
06/30/2024108.26%
06/29/2024108.26%
06/28/2024107.38%
06/27/2024107.17%
06/26/2024107.27%
06/25/2024107.65%
06/24/2024107.79%
06/23/2024107.70%
06/22/2024107.70%
06/21/2024107.70%
06/20/2024107.72%
06/17/2024107.72%
06/16/2024107.72%
06/15/2024107.72%
06/14/2024108.36%
06/13/2024107.72%
06/12/2024107.72%
06/11/2024107.79%
06/10/2024107.79%
06/09/2024107.79%
06/08/2024107.79%
06/07/2024108.36%
06/06/2024107.91%
06/05/2024107.40%
06/04/2024108.39%
06/03/2024107.33%
06/01/2024107.00%
05/31/2024108.18%
05/30/2024107.00%
05/29/2024107.00%
05/28/2024106.57%
05/27/2024107.66%
05/26/2024107.66%
05/25/2024107.00%
05/24/2024107.00%
05/23/2024106.15%
05/22/2024107.00%
05/21/2024106.47%
05/20/2024107.47%
05/19/2024107.47%
05/18/2024107.47%
05/17/2024107.00%
05/16/2024108.34%
05/15/2024108.25%
05/14/2024106.39%
05/13/2024107.73%
05/12/2024107.73%
05/11/2024107.73%
05/10/2024107.73%
05/09/2024106.56%
05/08/2024106.28%
05/07/2024107.06%
05/06/2024106.86%
05/05/2024106.86%
05/04/2024106.86%
05/03/2024106.80%
05/02/2024106.08%
05/01/2024106.08%
04/30/2024106.20%
04/29/2024106.16%
04/27/2024106.16%
04/26/2024106.83%
04/25/2024107.40%
04/24/2024108.03%
04/23/2024107.60%
04/22/2024108.08%
04/21/2024106.66%
04/20/2024106.66%
04/19/2024108.11%
04/18/2024107.85%
04/17/2024107.93%
04/16/2024108.20%
04/15/2024108.31%
04/14/2024108.13%
04/13/2024108.13%
04/12/2024108.20%
04/11/2024108.20%
04/10/2024107.98%
04/09/2024107.93%
04/08/2024108.20%
04/07/2024106.76%
04/06/2024106.76%
04/05/2024108.25%
04/04/2024108.05%
04/03/2024107.86%
04/02/2024108.10%
04/01/2024106.78%
03/31/2024106.78%
03/30/2024106.78%
03/29/2024106.78%
03/28/2024108.05%
03/27/2024107.86%
03/26/2024108.06%
03/25/2024108.36%
03/24/2024106.97%
03/23/2024106.97%
03/22/2024108.29%
03/21/2024108.25%
03/20/2024108.30%
03/19/2024108.13%
03/18/2024108.40%
03/17/2024108.37%
03/16/2024108.37%
03/15/2024107.88%
03/14/2024108.30%
03/13/2024108.44%
03/12/2024108.50%
03/11/2024108.50%
03/10/2024108.35%
03/09/2024108.35%
03/08/2024108.36%
03/07/2024108.25%
03/06/2024108.32%
03/05/2024108.22%
03/04/2024108.32%
03/03/2024108.32%
03/02/2024108.32%
03/01/2024108.40%
02/29/2024108.15%
02/27/2024108.10%
02/26/2024108.05%
02/25/2024108.20%
02/24/2024108.20%
02/23/2024108.08%
02/22/2024108.37%
02/21/2024108.21%
02/20/2024108.20%
02/19/2024108.45%
02/18/2024108.19%
02/17/2024108.19%
02/16/2024108.11%
02/15/2024108.10%
02/14/2024108.28%
02/13/2024108.23%
02/12/2024108.20%
02/11/2024108.20%
02/10/2024108.20%
02/09/2024107.90%
02/08/2024108.40%
02/07/2024108.20%
02/05/2024108.15%
02/04/2024108.15%
02/03/2024108.15%
02/02/2024108.12%
02/01/2024108.12%
01/31/2024108.35%
01/30/2024108.22%
01/29/2024108.48%
01/28/2024108.30%
01/27/2024108.30%
01/26/2024108.15%
01/25/2024107.89%
01/24/2024108.10%
01/23/2024108.11%
01/22/2024108.29%
01/21/2024107.80%
01/20/2024107.80%
01/19/2024107.86%
01/18/2024108.10%
01/17/2024108.33%
01/16/2024108.50%
01/15/2024108.43%
01/14/2024108.35%
01/13/2024108.35%
01/12/2024108.50%
01/11/2024107.80%
01/10/2024108.25%
01/09/2024108.34%
01/08/2024107.80%
01/07/2024107.80%
01/06/2024107.80%
01/05/2024107.69%
01/04/2024108.36%
01/02/2024108.23%
01/01/2024107.69%
12/31/2023107.98%
12/30/2023107.69%
12/29/2023108.25%
12/28/2023108.00%
12/27/2023108.00%
12/26/2023107.91%
12/25/2023107.91%
12/24/2023107.91%
12/23/2023107.91%
12/22/2023108.00%
12/21/2023107.42%
12/20/2023107.20%
12/19/2023107.45%
12/18/2023107.50%
12/17/2023107.09%
12/16/2023107.09%
12/15/2023106.80%
12/14/2023106.74%
12/13/2023106.50%
12/12/2023106.00%
12/11/2023106.09%
12/10/2023106.09%
12/09/2023106.09%
12/07/2023106.05%
12/06/2023105.95%
12/05/2023105.84%
12/04/2023105.70%
12/03/2023105.83%
12/02/2023105.83%
12/01/2023105.51%
11/30/2023105.81%
11/29/2023105.75%
11/28/2023105.58%
11/26/2023105.50%
11/25/2023105.50%
11/23/2023105.90%
11/22/2023106.00%
11/21/2023105.71%
11/20/2023105.64%
11/18/2023105.64%
11/17/2023105.65%
11/16/2023105.40%
11/15/2023105.40%
11/14/2023104.92%
11/13/2023105.10%
11/12/2023104.95%
11/11/2023104.95%
11/09/2023104.85%
11/08/2023104.50%
11/07/2023104.45%
11/06/2023104.59%
11/05/2023104.18%
11/04/2023104.18%
11/02/2023103.84%
11/01/2023103.57%
10/31/2023103.55%
10/30/2023103.55%
10/29/2023103.60%
10/28/2023103.60%
10/27/2023103.52%
10/24/2023103.35%
10/23/2023103.15%
10/22/2023103.25%
10/21/2023103.25%
10/20/2023103.30%
10/19/2023102.75%
10/17/2023102.84%
10/12/2023102.24%
01/01/1970107.83%