Obbligazione Romania 6.625% ( XS2538441598 ) in EUR

Emittente Romania
Prezzo di mercato refresh price now   107.69 EUR  ▲ 
Paese  Romania
Codice isin  XS2538441598 ( in EUR )
Tasso d'interesse 6.625% per anno ( pagato 1 volta l'anno)
Scadenza 27/09/2029



La brochure del prospetto in formato PDF

Importo minimo 1 000 EUR
Importo totale 750 000 000 EUR
Coupon successivo 27/09/2026 ( In 31 giorni )
Descrizione dettagliata Situata nell'Europa orientale, la Romania è un paese con un ricco patrimonio storico e culturale, paesaggi mozzafiato che vanno dai Carpazi al Mar Nero, e una vivace tradizione popolare.

Si analizza un'obbligazione governativa con il codice ISIN XS2538441598, la cui emissione è stata curata dalla Romania, nazione che funge sia da emittente sovrano sia da paese di emissione; la Romania, membro dell'Unione Europea e riconosciuta per la sua costante crescita economica nell'Europa orientale, ha strutturato questa emissione come parte della sua strategia di finanziamento del debito pubblico. Il titolo, denominato in Euro (EUR), presenta un tasso d'interesse nominale fisso del 6.625% e ha un ammontare totale dell'emissione pari a 750.000.000 EUR, con un taglio minimo per l'acquisto di 1.000 EUR, rendendolo accessibile a un ampio spettro di investitori; attualmente, il prezzo di mercato di questa obbligazione si attesta al 108.69% del valore nominale, evidenziando una quotazione sopra la pari, mentre la scadenza finale è stabilita per il 27 settembre 2029, con i pagamenti delle cedole previsti annualmente.
DateClean price
20/08/2026106.22%
19/08/2026107.18%
14/08/2026107.56%
10/08/2026107.57%
06/08/2026107.44%
05/08/2026107.40%
31/07/2026107.28%
24/07/2026107.12%
22/07/2026107.21%
17/07/2026107.33%
04/07/2026108.02%
12/06/2026107.70%
10/06/2026107.74%
09/06/2026107.81%
04/06/2026108.17%
02/06/2026108.13%
01/06/2026108.17%
28/05/2026108.18%
27/05/2026108.00%
22/05/2026107.72%
21/05/2026107.63%
19/05/2026107.26%
15/05/2026107.53%
14/05/2026107.84%
13/05/2026107.52%
11/05/2026107.59%
08/05/2026107.69%
07/05/2026107.89%
05/05/2026107.35%
04/05/2026107.29%
01/05/2026107.25%
30/04/2026107.66%
29/04/2026107.45%
28/04/2026107.26%
27/04/2026107.08%
24/04/2026108.00%
23/04/2026108.24%
22/04/2026108.07%
20/04/2026107.94%
17/04/2026108.22%
16/04/2026108.51%
15/04/2026108.81%
14/04/2026108.72%
13/04/2026108.68%
10/04/2026108.41%
08/04/2026107.08%
07/04/2026107.07%
06/04/2026107.07%
03/04/2026107.07%
01/04/2026107.17%
31/03/2026106.62%
30/03/2026106.50%
27/03/2026106.59%
26/03/2026107.11%
25/03/2026107.25%
24/03/2026107.15%
20/03/2026107.35%
19/03/2026108.08%
17/03/2026108.07%
16/03/2026107.78%
12/03/2026108.27%
11/03/2026109.02%
09/03/2026108.41%
05/03/2026109.81%
02/03/2026110.34%
26/02/2026110.58%
23/02/2026110.31%
20/02/2026110.28%
19/02/2026110.29%
17/02/2026110.17%
16/02/2026110.29%
13/02/2026110.19%
11/02/2026110.14%
10/02/2026110.18%
09/02/2026110.10%
05/02/2026109.99%
04/02/2026109.81%
03/02/2026110.36%
30/01/2026109.52%
29/01/2026109.60%
28/01/2026109.46%
27/01/2026109.49%
23/01/2026109.38%
22/01/2026109.35%
21/01/2026109.81%
19/01/2026109.75%
14/01/2026109.58%
13/01/2026109.00%
09/01/2026109.01%
08/01/2026108.87%
06/01/2026109.48%
05/01/2026109.15%
02/01/2026109.17%
30/12/2025109.14%
29/12/2025109.08%
24/12/2025109.12%
23/12/2025109.13%
22/12/2025109.03%
18/12/2025109.08%
17/12/2025109.06%
16/12/2025109.09%
13/12/2025109.03%
11/12/2025108.81%
10/12/2025108.79%
09/12/2025109.10%
08/12/2025109.27%
05/12/2025109.30%
03/12/2025109.35%
02/12/2025109.38%
01/12/2025109.39%
28/11/2025110.02%
26/11/2025109.12%
25/11/2025109.32%
24/11/2025109.42%
20/11/2025109.12%
19/11/2025109.50%
18/11/2025109.49%
14/11/2025109.45%
13/11/2025109.67%
12/11/2025109.54%
11/11/2025110.26%
07/11/2025110.16%
06/11/2025109.93%
05/11/2025109.48%
04/11/2025110.28%
31/10/2025109.27%
30/10/2025109.54%
29/10/2025109.20%
28/10/2025110.04%
24/10/2025109.87%
23/10/2025108.82%
22/10/2025109.00%
21/10/2025109.63%
17/10/2025108.72%
16/10/2025108.66%
15/10/2025108.16%
13/10/2025108.07%
11/10/2025109.33%
09/10/2025108.40%
08/10/2025108.33%
07/10/2025108.48%
04/10/2025108.61%
02/10/2025108.77%
01/10/2025107.99%
29/09/2025108.28%
26/09/2025108.09%
25/09/2025108.22%
23/09/2025108.34%
22/09/2025108.38%
19/09/2025108.64%
18/09/2025108.76%
16/09/2025108.73%
15/09/2025108.60%
12/09/2025108.91%
10/09/2025108.74%
09/09/2025108.56%
08/09/2025108.12%
05/09/2025108.25%
03/09/2025107.73%
02/09/2025107.83%
29/08/2025108.24%
28/08/2025108.28%
27/08/2025108.33%
25/08/2025108.43%
22/08/2025108.46%
21/08/2025108.42%
20/08/2025108.61%
18/08/2025108.65%
15/08/2025108.50%
12/08/2025108.67%
11/08/2025109.21%
08/08/2025109.02%
07/08/2025108.80%
06/08/2025108.67%
04/08/2025108.75%
01/08/2025108.78%
31/07/2025108.75%
30/07/2025108.69%
28/07/2025108.72%
25/07/2025109.05%
24/07/2025108.54%
22/07/2025108.86%
21/07/2025108.86%
18/07/2025109.06%
16/07/2025108.46%
15/07/2025108.93%
14/07/2025108.94%
11/07/2025109.03%
09/07/2025108.62%
08/07/2025108.55%
07/07/2025108.92%
03/07/2025108.81%
02/07/2025107.82%
01/07/2025107.82%
27/06/2025108.13%
26/06/2025108.11%
24/06/2025107.82%
20/06/2025108.30%
19/06/2025107.47%
18/06/2025107.40%
17/06/2025107.45%
14/06/2025107.29%
12/06/2025107.56%
10/06/2025107.57%
09/06/2025107.45%
05/06/2025107.25%
04/06/2025106.75%
02/06/2025106.30%
29/05/2025106.42%
28/05/2025106.21%
23/05/2025105.91%
22/05/2025106.08%
20/05/2025106.55%
19/05/2025105.58%
15/05/2025103.40%
02/05/2025105.86%
01/05/2025106.49%
29/04/2025107.00%
28/04/2025107.00%
25/04/2025107.40%
24/04/2025106.83%
23/04/2025106.90%
21/04/2025106.87%
18/04/2025106.87%
17/04/2025106.87%
16/04/2025106.15%
15/04/2025105.90%
14/04/2025105.57%
12/04/2025105.41%
10/04/2025105.66%
09/04/2025105.28%
08/04/2025105.88%
07/04/2025105.86%
04/04/2025106.73%
03/04/2025107.31%
02/04/2025107.35%
01/04/2025107.29%
31/03/2025107.25%
28/03/2025107.26%
27/03/2025107.27%
26/03/2025107.29%
25/03/2025107.32%
24/03/2025107.35%
21/03/2025107.31%
20/03/2025107.26%
19/03/2025106.78%
18/03/2025106.69%
17/03/2025106.69%
14/03/2025106.54%
13/03/2025106.55%
12/03/2025106.55%
11/03/2025106.56%
10/03/2025106.66%
08/03/2025106.50%
07/03/2025106.55%
06/03/2025106.47%
05/03/2025107.17%
04/03/2025107.82%
03/03/2025107.86%
01/03/2025107.88%
28/02/2025107.99%
27/02/2025107.96%
26/02/2025107.92%
25/02/2025107.77%
24/02/2025107.73%
21/02/2025107.77%
20/02/2025107.74%
19/02/2025107.81%
18/02/2025108.04%
17/02/2025108.00%
15/02/2025108.00%
14/02/2025108.00%
13/02/2025107.61%
12/02/2025107.34%
11/02/2025107.45%
10/02/2025107.58%
09/02/2025107.39%
07/02/2025107.47%
06/02/2025107.12%
05/02/2025107.04%
04/02/2025106.93%
03/02/2025106.61%
01/02/2025106.50%
31/01/2025106.59%
30/01/2025106.43%
29/01/2025106.20%
28/01/2025105.91%
27/01/2025105.80%
25/01/2025105.55%
24/01/2025105.87%
23/01/2025105.96%
22/01/2025106.15%
21/01/2025106.08%
20/01/2025106.27%
18/01/2025105.76%
17/01/2025106.27%
16/01/2025106.37%
15/01/2025106.41%
14/01/2025106.32%
13/01/2025106.39%
12/01/2025106.55%
11/01/2025106.55%
10/01/2025107.02%
09/01/2025107.37%
08/01/2025107.42%
07/01/2025107.59%
06/01/2025107.69%
05/01/2025107.66%
04/01/2025107.66%
03/01/2025107.82%
02/01/2025107.90%
01/01/2025107.83%
31/12/2024107.83%
30/12/2024107.80%
29/12/2024107.45%
28/12/2024107.45%
27/12/2024107.68%
26/12/2024107.72%
25/12/2024107.72%
24/12/2024107.72%
23/12/2024107.71%
20/12/2024107.71%
19/12/2024107.71%
18/12/2024108.27%
17/12/2024108.69%
16/12/2024108.84%
15/12/2024108.69%
14/12/2024108.69%
13/12/2024108.87%
12/12/2024108.89%
11/12/2024108.96%
10/12/2024108.95%
09/12/2024108.93%
08/12/2024108.61%
07/12/2024108.61%
06/12/2024108.81%
05/12/2024108.68%
04/12/2024108.59%
03/12/2024108.73%
02/12/2024108.82%
30/11/2024107.63%
29/11/2024108.37%
28/11/2024108.53%
27/11/2024108.53%
26/11/2024108.48%
25/11/2024108.18%
24/11/2024108.56%
23/11/2024108.56%
22/11/2024108.99%
21/11/2024108.85%
20/11/2024108.83%
19/11/2024108.89%
18/11/2024108.93%
17/11/2024108.67%
16/11/2024108.67%
15/11/2024108.98%
14/11/2024109.07%
13/11/2024109.08%
12/11/2024109.11%
11/11/2024109.17%
10/11/2024108.86%
09/11/2024108.86%
08/11/2024109.11%
07/11/2024108.79%
06/11/2024108.75%
05/11/2024108.79%
04/11/2024108.96%
03/11/2024108.84%
02/11/2024108.84%
01/11/2024109.10%
31/10/2024109.20%
30/10/2024109.37%
29/10/2024109.37%
28/10/2024109.42%
27/10/2024109.37%
26/10/2024109.37%
25/10/2024109.42%
24/10/2024109.42%
23/10/2024109.35%
22/10/2024109.38%
21/10/2024109.57%
20/10/2024109.54%
19/10/2024109.54%
18/10/2024109.67%
17/10/2024109.74%
16/10/2024109.80%
15/10/2024109.71%
14/10/2024109.68%
13/10/2024109.88%
12/10/2024109.88%
11/10/2024109.66%
10/10/2024109.68%
09/10/2024109.72%
08/10/2024109.73%
07/10/2024109.82%
06/10/2024110.48%
05/10/2024110.48%
04/10/2024109.90%
03/10/2024110.02%
02/10/2024110.06%
01/10/2024110.09%
30/09/2024109.77%
29/09/2024109.50%
28/09/2024109.50%
27/09/2024109.75%
26/09/2024109.50%
25/09/2024109.46%
24/09/2024109.48%
23/09/2024109.48%
22/09/2024109.22%
20/09/2024109.45%
19/09/2024109.43%
18/09/2024109.32%
17/09/2024109.31%
16/09/2024109.08%
15/09/2024108.83%
14/09/2024108.83%
13/09/2024108.94%
12/09/2024108.83%
11/09/2024108.79%
10/09/2024108.75%
09/09/2024108.71%
08/09/2024108.64%
07/09/2024108.64%
06/09/2024108.65%
05/09/2024108.47%
04/09/2024108.38%
03/09/2024108.29%
02/09/2024108.41%
01/09/2024108.41%
30/08/2024108.41%
29/08/2024108.44%
28/08/2024108.47%
27/08/2024108.51%
26/08/2024108.63%
25/08/2024108.61%
24/08/2024108.61%
23/08/2024108.54%
22/08/2024108.52%
21/08/2024108.57%
20/08/2024108.56%
19/08/2024108.55%
18/08/2024108.56%
17/08/2024108.56%
16/08/2024108.51%
15/08/2024108.50%
14/08/2024108.55%
13/08/2024108.52%
12/08/2024108.41%
11/08/2024108.15%
10/08/2024108.15%
09/08/2024108.44%
08/08/2024108.34%
07/08/2024108.34%
06/08/2024108.40%
05/08/2024108.41%
04/08/2024108.49%
03/08/2024108.49%
02/08/2024108.52%
01/08/2024108.42%
31/07/2024108.34%
30/07/2024108.28%
29/07/2024108.22%
28/07/2024108.03%
27/07/2024108.03%
26/07/2024108.02%
25/07/2024107.96%
24/07/2024107.96%
23/07/2024107.97%
22/07/2024107.96%
21/07/2024107.88%
20/07/2024107.88%
19/07/2024107.93%
18/07/2024108.01%
17/07/2024108.12%
16/07/2024108.12%
15/07/2024108.05%
14/07/2024107.90%
13/07/2024107.90%
12/07/2024107.97%
11/07/2024107.89%
10/07/2024107.63%
09/07/2024107.51%
08/07/2024107.39%
07/07/2024107.05%
05/07/2024107.21%
04/07/2024106.99%
03/07/2024106.99%
02/07/2024106.92%
01/07/2024106.97%
30/06/2024106.89%
29/06/2024106.89%
28/06/2024107.23%
27/06/2024107.27%
26/06/2024107.51%
25/06/2024107.54%
24/06/2024107.51%
23/06/2024107.22%
21/06/2024107.51%
20/06/2024107.49%
19/06/2024107.46%
18/06/2024107.46%
17/06/2024107.44%
16/06/2024107.20%
15/06/2024107.20%
14/06/2024107.47%
13/06/2024107.77%
12/06/2024107.98%
11/06/2024107.82%
10/06/2024107.94%
09/06/2024107.88%
08/06/2024107.88%
07/06/2024108.18%
06/06/2024108.48%
05/06/2024108.55%
04/06/2024108.56%
03/06/2024108.50%
01/06/2024108.06%
31/05/2024108.39%
30/05/2024108.40%
29/05/2024108.41%
28/05/2024108.57%
27/05/2024108.52%
26/05/2024108.40%
25/05/2024108.40%
24/05/2024108.52%
23/05/2024108.53%
22/05/2024108.58%
21/05/2024108.61%
20/05/2024108.64%
19/05/2024108.72%
18/05/2024108.72%
17/05/2024108.67%
16/05/2024108.75%
15/05/2024108.68%
14/05/2024108.27%
13/05/2024108.29%
12/05/2024108.19%
11/05/2024108.19%
10/05/2024108.25%
09/05/2024108.22%
08/05/2024108.19%
07/05/2024108.23%
06/05/2024107.81%
05/05/2024107.69%
04/05/2024107.69%
03/05/2024107.88%
02/05/2024107.69%
01/05/2024107.58%
30/04/2024107.59%
29/04/2024107.66%
28/04/2024107.27%
26/04/2024107.39%
25/04/2024107.28%
24/04/2024107.57%
23/04/2024107.70%
22/04/2024107.68%
21/04/2024107.61%
20/04/2024107.61%
19/04/2024107.71%
18/04/2024107.68%
17/04/2024107.65%
16/04/2024107.56%
15/04/2024107.87%
14/04/2024107.84%
13/04/2024107.84%
12/04/2024108.02%
11/04/2024107.86%
10/04/2024107.97%
09/04/2024108.14%
08/04/2024108.06%
07/04/2024108.00%
06/04/2024108.00%
05/04/2024108.23%
04/04/2024108.25%
03/04/2024108.15%
02/04/2024108.11%
01/04/2024108.32%
31/03/2024108.14%
30/03/2024108.14%
29/03/2024108.32%
28/03/2024108.32%
27/03/2024108.34%
26/03/2024108.31%
25/03/2024108.36%
24/03/2024108.56%
23/03/2024108.56%
22/03/2024108.34%
21/03/2024108.31%
20/03/2024108.02%
19/03/2024107.92%
18/03/2024107.89%
17/03/2024107.02%
16/03/2024107.02%
15/03/2024107.87%
14/03/2024107.87%
13/03/2024107.84%
12/03/2024107.79%
11/03/2024107.79%
10/03/2024107.00%
09/03/2024107.00%
08/03/2024107.78%
07/03/2024107.59%
06/03/2024107.55%
05/03/2024107.48%
04/03/2024107.23%
03/03/2024106.35%
02/03/2024106.35%
01/03/2024107.23%
29/02/2024107.10%
28/02/2024107.17%
27/02/2024107.20%
26/02/2024107.19%
25/02/2024107.23%
24/02/2024107.23%
23/02/2024107.09%
22/02/2024106.92%
21/02/2024106.94%
20/02/2024107.02%
19/02/2024106.95%
18/02/2024106.85%
17/02/2024106.85%
16/02/2024106.95%
15/02/2024107.09%
14/02/2024106.81%
13/02/2024106.76%
12/02/2024106.95%
11/02/2024106.99%
10/02/2024106.99%
09/02/2024106.90%
08/02/2024107.05%
07/02/2024107.05%
06/02/2024107.04%
05/02/2024106.99%
03/02/2024107.52%
02/02/2024107.26%
01/02/2024107.63%
31/01/2024107.58%
30/01/2024107.25%
29/01/2024106.98%
28/01/2024106.77%
27/01/2024106.77%
26/01/2024106.59%
25/01/2024106.37%
24/01/2024106.21%
23/01/2024106.07%
22/01/2024106.02%
21/01/2024106.22%
20/01/2024106.22%
19/01/2024105.96%
18/01/2024106.04%
17/01/2024106.08%
16/01/2024106.46%
15/01/2024106.55%
14/01/2024106.92%
13/01/2024106.92%
12/01/2024106.55%
11/01/2024106.24%
10/01/2024106.08%
09/01/2024105.87%
08/01/2024105.89%
07/01/2024105.93%
06/01/2024105.93%
05/01/2024106.08%
04/01/2024106.27%
03/01/2024106.32%
02/01/2024106.88%
01/01/2024107.01%
31/12/2023107.78%
30/12/2023107.78%
29/12/2023107.01%
28/12/2023107.11%
27/12/2023107.13%
26/12/2023106.65%
25/12/2023106.99%
24/12/2023107.00%
23/12/2023107.00%
22/12/2023106.99%
21/12/2023106.88%
20/12/2023106.78%
19/12/2023106.63%
18/12/2023106.68%
17/12/2023107.20%
16/12/2023107.20%
15/12/2023106.71%
14/12/2023106.58%
13/12/2023105.53%
12/12/2023105.37%
11/12/2023105.29%
10/12/2023105.05%
09/12/2023105.05%
08/12/2023105.27%
07/12/2023105.52%
06/12/2023105.37%
05/12/2023105.03%
04/12/2023104.81%
03/12/2023104.39%
02/12/2023104.39%
01/12/2023104.51%
30/11/2023104.28%
29/11/2023104.31%
28/11/2023103.91%
27/11/2023104.06%
26/11/2023103.94%
24/11/2023104.05%
23/11/2023104.30%
22/11/2023104.30%
21/11/2023103.92%
20/11/2023103.74%
19/11/2023103.13%
18/11/2023103.13%
17/11/2023103.41%
16/11/2023103.00%
15/11/2023103.13%
14/11/2023103.33%
13/11/2023103.83%
12/11/2023103.71%
11/11/2023103.71%
10/11/2023104.03%
09/11/2023104.37%
08/11/2023104.50%
07/11/2023104.38%
06/11/2023104.51%
05/11/2023104.70%
04/11/2023104.70%
03/11/2023104.60%
02/11/2023104.36%
01/11/2023103.40%
31/10/2023103.00%
30/10/2023102.73%
29/10/2023102.47%
27/10/2023102.70%
26/10/2023102.53%
25/10/2023102.58%
24/10/2023102.70%
23/10/2023102.40%
22/10/2023102.18%
21/10/2023102.18%
20/10/2023102.40%
19/10/2023102.45%
18/10/2023102.64%
17/10/2023102.91%
16/10/2023103.10%
15/10/2023102.91%
14/10/2023102.91%
13/10/2023103.14%
12/10/2023103.09%
11/10/2023103.01%
10/10/2023102.56%
09/10/2023102.24%
08/10/2023101.95%
07/10/2023101.95%
06/10/2023102.13%
05/10/2023102.27%
04/10/2023102.05%
03/10/2023102.24%
02/10/2023102.58%
01/10/2023103.00%
30/09/2023103.00%
29/09/2023102.98%
28/09/2023102.64%
27/09/2023103.26%
26/09/2023103.36%
25/09/2023103.53%
24/09/2023103.55%
23/09/2023103.55%
22/09/2023103.71%
21/09/2023103.69%
20/09/2023103.98%
19/09/2023103.86%
18/09/2023103.86%
17/09/2023103.95%
16/09/2023103.95%
15/09/2023103.94%
14/09/2023103.99%
13/09/2023103.41%
12/09/2023103.33%
11/09/2023103.25%
10/09/2023103.75%
09/09/2023103.75%
08/09/2023103.82%
07/09/2023103.70%
06/09/2023103.83%
05/09/2023104.25%
04/09/2023104.46%
01/09/2023104.46%
31/08/2023104.50%
30/08/2023104.28%
29/08/2023103.97%
28/08/2023103.74%
27/08/2023103.42%
26/08/2023103.42%
25/08/2023103.62%
24/08/2023103.64%
23/08/2023103.42%
22/08/2023103.03%
21/08/2023102.96%
20/08/2023103.00%
19/08/2023103.00%
18/08/2023103.05%
17/08/2023103.18%
16/08/2023103.80%
15/08/2023103.87%
14/08/2023104.35%
13/08/2023104.23%
12/08/2023104.23%
11/08/2023104.42%
10/08/2023104.66%
09/08/2023104.77%
08/08/2023104.72%
07/08/2023104.43%
05/08/2023104.25%
04/08/2023104.40%
03/08/2023104.21%
02/08/2023104.58%
01/08/2023104.95%
31/07/2023105.10%
29/07/2023104.80%
28/07/2023104.99%
27/07/2023105.01%
26/07/2023104.90%
25/07/2023104.87%
24/07/2023104.89%
22/07/2023104.72%
21/07/2023104.88%
20/07/2023104.89%
19/07/2023105.25%
18/07/2023104.91%
17/07/2023104.63%
15/07/2023104.41%
14/07/2023104.48%
13/07/2023104.51%
12/07/2023103.85%
11/07/2023103.50%
10/07/2023103.36%
08/07/2023102.92%
07/07/2023103.39%
06/07/2023103.54%
05/07/2023103.99%
04/07/2023104.09%
03/07/2023104.09%
01/07/2023103.75%
30/06/2023104.08%
29/06/2023104.00%
28/06/2023104.23%
27/06/2023104.22%
26/06/2023104.29%
24/06/2023104.03%
23/06/2023104.09%
22/06/2023103.76%
21/06/2023103.75%
20/06/2023103.65%
19/06/2023103.47%
18/06/2023103.44%
17/06/2023103.44%
16/06/2023103.47%
15/06/2023103.37%
14/06/2023103.38%
13/06/2023103.28%
12/06/2023103.21%
11/06/2023103.01%
09/06/2023103.10%
08/06/2023102.98%
07/06/2023103.05%
06/06/2023103.22%
05/06/2023103.06%
04/06/2023103.00%
03/06/2023103.00%
02/06/2023102.96%
01/06/2023102.74%
31/05/2023102.59%
30/05/2023102.45%
29/05/2023102.25%
28/05/2023102.05%
27/05/2023102.05%
26/05/2023102.25%
25/05/2023102.41%
24/05/2023102.63%
23/05/2023102.82%
22/05/2023103.01%
21/05/2023103.10%
19/05/2023103.07%
18/05/2023103.20%
17/05/2023103.50%
16/05/2023103.58%
15/05/2023103.61%
14/05/2023103.70%
13/05/2023103.70%
12/05/2023103.59%
11/05/2023103.63%
10/05/2023103.46%
09/05/2023103.38%
08/05/2023103.30%
07/05/2023103.25%
06/05/2023103.25%
05/05/2023103.37%
04/05/2023103.48%
03/05/2023103.33%
02/05/2023103.11%
01/05/2023102.48%
30/04/2023103.09%
28/04/2023102.94%
27/04/2023102.77%
26/04/2023102.92%
25/04/2023102.86%
24/04/2023102.58%
22/04/2023102.60%
21/04/2023102.60%
20/04/2023102.62%
19/04/2023102.55%
18/04/2023102.73%
17/04/2023102.70%
16/04/2023102.60%
15/04/2023102.60%
14/04/2023102.84%
13/04/2023102.93%
12/04/2023102.83%
11/04/2023102.73%
10/04/2023102.46%
09/04/2023102.96%
08/04/2023102.96%
07/04/2023102.82%
06/04/2023102.82%
05/04/2023102.72%
04/04/2023102.60%
03/04/2023102.42%
02/04/2023102.11%
01/04/2023102.11%
31/03/2023102.31%
30/03/2023102.30%
29/03/2023102.29%
28/03/2023102.29%
27/03/2023102.35%
26/03/2023102.13%
25/03/2023102.13%
24/03/2023102.36%
23/03/2023101.96%
22/03/2023101.57%
21/03/2023101.51%
20/03/2023101.37%
19/03/2023101.35%
18/03/2023101.35%
17/03/2023101.63%
16/03/2023101.53%
15/03/2023101.49%
14/03/2023101.76%
13/03/2023101.91%
12/03/2023101.55%
11/03/2023101.55%
10/03/2023101.47%
09/03/2023101.30%
08/03/2023101.24%
07/03/2023101.45%
06/03/2023101.57%
05/03/2023101.20%
04/03/2023101.20%
03/03/2023101.21%
02/03/2023101.08%
01/03/2023101.51%
28/02/2023101.66%
27/02/2023102.11%
26/02/2023101.74%
25/02/2023101.74%
24/02/2023102.05%
23/02/2023102.11%
22/02/2023101.80%
21/02/2023101.97%
20/02/2023102.49%
19/02/2023102.22%
18/02/2023102.22%
17/02/2023102.49%
16/02/2023102.83%
15/02/2023102.90%
14/02/2023102.92%
13/02/2023103.24%
12/02/2023104.00%
11/02/2023104.00%
10/02/2023103.33%
09/02/2023104.14%
08/02/2023103.99%
07/02/2023104.11%
06/02/2023104.27%
05/02/2023104.72%
04/02/2023104.72%
03/02/2023104.91%
02/02/2023105.46%
01/02/2023104.12%
31/01/2023103.06%
30/01/2023103.16%
29/01/2023104.02%
28/01/2023104.02%
27/01/2023104.02%
26/01/2023104.00%
25/01/2023103.99%
24/01/2023103.78%
23/01/2023103.51%
22/01/2023103.13%
21/01/2023103.13%
20/01/2023103.46%
19/01/2023103.61%
18/01/2023103.77%
17/01/2023103.14%
16/01/2023102.89%
15/01/2023103.35%
14/01/2023103.35%
13/01/2023102.89%
12/01/2023102.82%
11/01/2023102.17%
10/01/2023101.64%
09/01/2023101.66%
08/01/2023101.30%
07/01/2023101.30%
06/01/2023101.22%
05/01/2023100.78%
04/01/2023101.14%
03/01/2023101.13%
02/01/2023100.63%
01/01/2023101.60%
31/12/2022101.60%
30/12/2022100.63%
29/12/2022100.58%
28/12/2022100.64%
27/12/2022100.48%
26/12/2022100.75%
25/12/2022100.40%
24/12/2022100.40%
23/12/2022100.75%
22/12/2022100.93%
21/12/2022101.10%
20/12/2022101.15%
19/12/2022101.53%
18/12/2022102.45%
17/12/2022102.45%
16/12/2022101.85%
15/12/2022102.66%
14/12/2022103.25%
13/12/2022103.34%
12/12/2022102.84%
11/12/2022102.65%
10/12/2022102.65%
09/12/2022102.82%
08/12/2022102.72%
07/12/2022102.61%
06/12/2022102.73%
05/12/2022102.80%
04/12/2022102.59%
03/12/2022102.59%
02/12/2022102.85%
01/12/2022102.92%
30/11/2022102.17%
29/11/2022102.10%
28/11/2022101.71%
27/11/2022101.70%
26/11/2022101.70%
25/11/2022101.66%
24/11/2022100.78%
23/11/2022100.78%
22/11/2022100.31%
21/11/2022100.14%
20/11/2022100.32%
19/11/2022100.32%
18/11/2022100.40%
17/11/2022100.88%
16/11/2022101.10%
15/11/2022101.04%
14/11/2022100.62%
13/11/2022100.39%
12/11/2022100.39%
11/11/2022100.49%
10/11/202298.90%
09/11/202297.02%
08/11/202296.55%
07/11/202296.29%
06/11/202295.90%
05/11/202295.90%
04/11/202295.67%
03/11/202294.99%
02/11/202295.64%
01/11/202295.66%
31/10/202295.50%
30/10/202295.82%
29/10/202295.82%
28/10/202295.32%
27/10/202295.14%
26/10/202294.75%
25/10/202294.06%
24/10/202293.25%
23/10/202292.63%
22/10/202292.63%
21/10/202293.02%
20/10/202293.26%
19/10/202293.61%
18/10/202293.87%
17/10/202293.83%
16/10/202293.62%
15/10/202293.62%
14/10/202293.74%
13/10/202293.28%
12/10/202293.64%
11/10/202294.10%
10/10/202294.60%
09/10/202295.32%
08/10/202295.32%
07/10/202294.96%
06/10/202295.35%
05/10/202295.82%
01/01/1970107.69%