Bond Romania 6.625% ( XS2538441598 ) in EUR

Issuer Romania
Market price refresh price now   105.65 %  ⇌ 
Country  Romania
ISIN code  XS2538441598 ( in EUR )
Interest rate 6.625% per year ( payment 1 time a year)
Maturity 09/27/2029
Minimal amount 1 000 EUR
Total amount 750 000 000 EUR
Next Coupon 09/27/2027 ( In 318 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

An analysis of the fixed-income market highlights a sovereign bond issued by Romania, an Eastern European member state of the European Union, which actively manages its public debt and finances national development within the broader European economic framework. This Euro-denominated obligation, identified by ISIN XS2538441598 and issued by Romania, is currently trading at 108.69% of its face value. It features a fixed annual coupon rate of 6.625%, with payments occurring once per year, and is scheduled to mature on September 27, 2029. The total volume of this bond issuance amounts to EUR 750,000,000, with a minimum investment threshold of EUR 1,000, providing accessibility for various types of investors seeking exposure to the country's credit.
DateClean price
11/12/2026105.65%
11/10/2026105.65%
11/09/2026105.60%
11/06/2026105.51%
11/05/2026105.40%
11/03/2026105.90%
10/30/2026105.54%
10/29/2026106.00%
10/27/2026105.93%
10/26/2026106.05%
10/23/2026106.05%
10/21/2026105.99%
10/16/2026105.98%
10/15/2026105.90%
10/13/2026105.87%
10/09/2026105.57%
10/06/2026105.21%
10/05/2026104.74%
09/23/2026105.62%
09/18/2026105.90%
09/15/2026105.03%
09/10/2026105.57%
09/08/2026105.75%
09/03/2026105.74%
08/31/2026106.10%
08/27/2026106.19%
08/20/2026106.22%
08/19/2026107.18%
08/14/2026107.56%
08/10/2026107.57%
08/06/2026107.44%
08/05/2026107.40%
07/31/2026107.28%
07/24/2026107.12%
07/22/2026107.21%
07/17/2026107.33%
07/04/2026108.02%
06/12/2026107.70%
06/10/2026107.74%
06/09/2026107.81%
06/04/2026108.17%
06/02/2026108.13%
06/01/2026108.17%
05/28/2026108.18%
05/27/2026108.00%
05/22/2026107.72%
05/21/2026107.63%
05/19/2026107.26%
05/15/2026107.53%
05/14/2026107.84%
05/13/2026107.52%
05/11/2026107.59%
05/08/2026107.69%
05/07/2026107.89%
05/05/2026107.35%
05/04/2026107.29%
05/01/2026107.25%
04/30/2026107.66%
04/29/2026107.45%
04/28/2026107.26%
04/27/2026107.08%
04/24/2026108.00%
04/23/2026108.24%
04/22/2026108.07%
04/20/2026107.94%
04/17/2026108.22%
04/16/2026108.51%
04/15/2026108.81%
04/14/2026108.72%
04/13/2026108.68%
04/10/2026108.41%
04/08/2026107.08%
04/07/2026107.07%
04/06/2026107.07%
04/03/2026107.07%
04/01/2026107.17%
03/31/2026106.62%
03/30/2026106.50%
03/27/2026106.59%
03/26/2026107.11%
03/25/2026107.25%
03/24/2026107.15%
03/20/2026107.35%
03/19/2026108.08%
03/17/2026108.07%
03/16/2026107.78%
03/12/2026108.27%
03/11/2026109.02%
03/09/2026108.41%
03/05/2026109.81%
03/02/2026110.34%
02/26/2026110.58%
02/23/2026110.31%
02/20/2026110.28%
02/19/2026110.29%
02/17/2026110.17%
02/16/2026110.29%
02/13/2026110.19%
02/11/2026110.14%
02/10/2026110.18%
02/09/2026110.10%
02/05/2026109.99%
02/04/2026109.81%
02/03/2026110.36%
01/30/2026109.52%
01/29/2026109.60%
01/28/2026109.46%
01/27/2026109.49%
01/23/2026109.38%
01/22/2026109.35%
01/21/2026109.81%
01/19/2026109.75%
01/14/2026109.58%
01/13/2026109.00%
01/09/2026109.01%
01/08/2026108.87%
01/06/2026109.48%
01/05/2026109.15%
01/02/2026109.17%
12/30/2025109.14%
12/29/2025109.08%
12/24/2025109.12%
12/23/2025109.13%
12/22/2025109.03%
12/18/2025109.08%
12/17/2025109.06%
12/16/2025109.09%
12/13/2025109.03%
12/11/2025108.81%
12/10/2025108.79%
12/09/2025109.10%
12/08/2025109.27%
12/05/2025109.30%
12/03/2025109.35%
12/02/2025109.38%
12/01/2025109.39%
11/28/2025110.02%
11/26/2025109.12%
11/25/2025109.32%
11/24/2025109.42%
11/20/2025109.12%
11/19/2025109.50%
11/18/2025109.49%
11/14/2025109.45%
11/13/2025109.67%
11/12/2025109.54%
11/11/2025110.26%
11/07/2025110.16%
11/06/2025109.93%
11/05/2025109.48%
11/04/2025110.28%
10/31/2025109.27%
10/30/2025109.54%
10/29/2025109.20%
10/28/2025110.04%
10/24/2025109.87%
10/23/2025108.82%
10/22/2025109.00%
10/21/2025109.63%
10/17/2025108.72%
10/16/2025108.66%
10/15/2025108.16%
10/13/2025108.07%
10/11/2025109.33%
10/09/2025108.40%
10/08/2025108.33%
10/07/2025108.48%
10/04/2025108.61%
10/02/2025108.77%
10/01/2025107.99%
09/29/2025108.28%
09/26/2025108.09%
09/25/2025108.22%
09/23/2025108.34%
09/22/2025108.38%
09/19/2025108.64%
09/18/2025108.76%
09/16/2025108.73%
09/15/2025108.60%
09/12/2025108.91%
09/10/2025108.74%
09/09/2025108.56%
09/08/2025108.12%
09/05/2025108.25%
09/03/2025107.73%
09/02/2025107.83%
08/29/2025108.24%
08/28/2025108.28%
08/27/2025108.33%
08/25/2025108.43%
08/22/2025108.46%
08/21/2025108.42%
08/20/2025108.61%
08/18/2025108.65%
08/15/2025108.50%
08/12/2025108.67%
08/11/2025109.21%
08/08/2025109.02%
08/07/2025108.80%
08/06/2025108.67%
08/04/2025108.75%
08/01/2025108.78%
07/31/2025108.75%
07/30/2025108.69%
07/28/2025108.72%
07/25/2025109.05%
07/24/2025108.54%
07/22/2025108.86%
07/21/2025108.86%
07/18/2025109.06%
07/16/2025108.46%
07/15/2025108.93%
07/14/2025108.94%
07/11/2025109.03%
07/09/2025108.62%
07/08/2025108.55%
07/07/2025108.92%
07/03/2025108.81%
07/02/2025107.82%
07/01/2025107.82%
06/27/2025108.13%
06/26/2025108.11%
06/24/2025107.82%
06/20/2025108.30%
06/19/2025107.47%
06/18/2025107.40%
06/17/2025107.45%
06/14/2025107.29%
06/12/2025107.56%
06/10/2025107.57%
06/09/2025107.45%
06/05/2025107.25%
06/04/2025106.75%
06/02/2025106.30%
05/29/2025106.42%
05/28/2025106.21%
05/23/2025105.91%
05/22/2025106.08%
05/20/2025106.55%
05/19/2025105.58%
05/15/2025103.40%
05/02/2025105.86%
05/01/2025106.49%
04/29/2025107.00%
04/28/2025107.00%
04/25/2025107.40%
04/24/2025106.83%
04/23/2025106.90%
04/21/2025106.87%
04/18/2025106.87%
04/17/2025106.87%
04/16/2025106.15%
04/15/2025105.90%
04/14/2025105.57%
04/12/2025105.41%
04/10/2025105.66%
04/09/2025105.28%
04/08/2025105.88%
04/07/2025105.86%
04/04/2025106.73%
04/03/2025107.31%
04/02/2025107.35%
04/01/2025107.29%
03/31/2025107.25%
03/28/2025107.26%
03/27/2025107.27%
03/26/2025107.29%
03/25/2025107.32%
03/24/2025107.35%
03/21/2025107.31%
03/20/2025107.26%
03/19/2025106.78%
03/18/2025106.69%
03/17/2025106.69%
03/14/2025106.54%
03/13/2025106.55%
03/12/2025106.55%
03/11/2025106.56%
03/10/2025106.66%
03/08/2025106.50%
03/07/2025106.55%
03/06/2025106.47%
03/05/2025107.17%
03/04/2025107.82%
03/03/2025107.86%
03/01/2025107.88%
02/28/2025107.99%
02/27/2025107.96%
02/26/2025107.92%
02/25/2025107.77%
02/24/2025107.73%
02/21/2025107.77%
02/20/2025107.74%
02/19/2025107.81%
02/18/2025108.04%
02/17/2025108.00%
02/15/2025108.00%
02/14/2025108.00%
02/13/2025107.61%
02/12/2025107.34%
02/11/2025107.45%
02/10/2025107.58%
02/09/2025107.39%
02/07/2025107.47%
02/06/2025107.12%
02/05/2025107.04%
02/04/2025106.93%
02/03/2025106.61%
02/01/2025106.50%
01/31/2025106.59%
01/30/2025106.43%
01/29/2025106.20%
01/28/2025105.91%
01/27/2025105.80%
01/25/2025105.55%
01/24/2025105.87%
01/23/2025105.96%
01/22/2025106.15%
01/21/2025106.08%
01/20/2025106.27%
01/18/2025105.76%
01/17/2025106.27%
01/16/2025106.37%
01/15/2025106.41%
01/14/2025106.32%
01/13/2025106.39%
01/12/2025106.55%
01/11/2025106.55%
01/10/2025107.02%
01/09/2025107.37%
01/08/2025107.42%
01/07/2025107.59%
01/06/2025107.69%
01/05/2025107.66%
01/04/2025107.66%
01/03/2025107.82%
01/02/2025107.90%
01/01/2025107.83%
12/31/2024107.83%
12/30/2024107.80%
12/29/2024107.45%
12/28/2024107.45%
12/27/2024107.68%
12/26/2024107.72%
12/25/2024107.72%
12/24/2024107.72%
12/23/2024107.71%
12/20/2024107.71%
12/19/2024107.71%
12/18/2024108.27%
12/17/2024108.69%
12/16/2024108.84%
12/15/2024108.69%
12/14/2024108.69%
12/13/2024108.87%
12/12/2024108.89%
12/11/2024108.96%
12/10/2024108.95%
12/09/2024108.93%
12/08/2024108.61%
12/07/2024108.61%
12/06/2024108.81%
12/05/2024108.68%
12/04/2024108.59%
12/03/2024108.73%
12/02/2024108.82%
11/30/2024107.63%
11/29/2024108.37%
11/28/2024108.53%
11/27/2024108.53%
11/26/2024108.48%
11/25/2024108.18%
11/24/2024108.56%
11/23/2024108.56%
11/22/2024108.99%
11/21/2024108.85%
11/20/2024108.83%
11/19/2024108.89%
11/18/2024108.93%
11/17/2024108.67%
11/16/2024108.67%
11/15/2024108.98%
11/14/2024109.07%
11/13/2024109.08%
11/12/2024109.11%
11/11/2024109.17%
11/10/2024108.86%
11/09/2024108.86%
11/08/2024109.11%
11/07/2024108.79%
11/06/2024108.75%
11/05/2024108.79%
11/04/2024108.96%
11/03/2024108.84%
11/02/2024108.84%
11/01/2024109.10%
10/31/2024109.20%
10/30/2024109.37%
10/29/2024109.37%
10/28/2024109.42%
10/27/2024109.37%
10/26/2024109.37%
10/25/2024109.42%
10/24/2024109.42%
10/23/2024109.35%
10/22/2024109.38%
10/21/2024109.57%
10/20/2024109.54%
10/19/2024109.54%
10/18/2024109.67%
10/17/2024109.74%
10/16/2024109.80%
10/15/2024109.71%
10/14/2024109.68%
10/13/2024109.88%
10/12/2024109.88%
10/11/2024109.66%
10/10/2024109.68%
10/09/2024109.72%
10/08/2024109.73%
10/07/2024109.82%
10/06/2024110.48%
10/05/2024110.48%
10/04/2024109.90%
10/03/2024110.02%
10/02/2024110.06%
10/01/2024110.09%
09/30/2024109.77%
09/29/2024109.50%
09/28/2024109.50%
09/27/2024109.75%
09/26/2024109.50%
09/25/2024109.46%
09/24/2024109.48%
09/23/2024109.48%
09/22/2024109.22%
09/20/2024109.45%
09/19/2024109.43%
09/18/2024109.32%
09/17/2024109.31%
09/16/2024109.08%
09/15/2024108.83%
09/14/2024108.83%
09/13/2024108.94%
09/12/2024108.83%
09/11/2024108.79%
09/10/2024108.75%
09/09/2024108.71%
09/08/2024108.64%
09/07/2024108.64%
09/06/2024108.65%
09/05/2024108.47%
09/04/2024108.38%
09/03/2024108.29%
09/02/2024108.41%
09/01/2024108.41%
08/30/2024108.41%
08/29/2024108.44%
08/28/2024108.47%
08/27/2024108.51%
08/26/2024108.63%
08/25/2024108.61%
08/24/2024108.61%
08/23/2024108.54%
08/22/2024108.52%
08/21/2024108.57%
08/20/2024108.56%
08/19/2024108.55%
08/18/2024108.56%
08/17/2024108.56%
08/16/2024108.51%
08/15/2024108.50%
08/14/2024108.55%
08/13/2024108.52%
08/12/2024108.41%
08/11/2024108.15%
08/10/2024108.15%
08/09/2024108.44%
08/08/2024108.34%
08/07/2024108.34%
08/06/2024108.40%
08/05/2024108.41%
08/04/2024108.49%
08/03/2024108.49%
08/02/2024108.52%
08/01/2024108.42%
07/31/2024108.34%
07/30/2024108.28%
07/29/2024108.22%
07/28/2024108.03%
07/27/2024108.03%
07/26/2024108.02%
07/25/2024107.96%
07/24/2024107.96%
07/23/2024107.97%
07/22/2024107.96%
07/21/2024107.88%
07/20/2024107.88%
07/19/2024107.93%
07/18/2024108.01%
07/17/2024108.12%
07/16/2024108.12%
07/15/2024108.05%
07/14/2024107.90%
07/13/2024107.90%
07/12/2024107.97%
07/11/2024107.89%
07/10/2024107.63%
07/09/2024107.51%
07/08/2024107.39%
07/07/2024107.05%
07/05/2024107.21%
07/04/2024106.99%
07/03/2024106.99%
07/02/2024106.92%
07/01/2024106.97%
06/30/2024106.89%
06/29/2024106.89%
06/28/2024107.23%
06/27/2024107.27%
06/26/2024107.51%
06/25/2024107.54%
06/24/2024107.51%
06/23/2024107.22%
06/21/2024107.51%
06/20/2024107.49%
06/19/2024107.46%
06/18/2024107.46%
06/17/2024107.44%
06/16/2024107.20%
06/15/2024107.20%
06/14/2024107.47%
06/13/2024107.77%
06/12/2024107.98%
06/11/2024107.82%
06/10/2024107.94%
06/09/2024107.88%
06/08/2024107.88%
06/07/2024108.18%
06/06/2024108.48%
06/05/2024108.55%
06/04/2024108.56%
06/03/2024108.50%
06/01/2024108.06%
05/31/2024108.39%
05/30/2024108.40%
05/29/2024108.41%
05/28/2024108.57%
05/27/2024108.52%
05/26/2024108.40%
05/25/2024108.40%
05/24/2024108.52%
05/23/2024108.53%
05/22/2024108.58%
05/21/2024108.61%
05/20/2024108.64%
05/19/2024108.72%
05/18/2024108.72%
05/17/2024108.67%
05/16/2024108.75%
05/15/2024108.68%
05/14/2024108.27%
05/13/2024108.29%
05/12/2024108.19%
05/11/2024108.19%
05/10/2024108.25%
05/09/2024108.22%
05/08/2024108.19%
05/07/2024108.23%
05/06/2024107.81%
05/05/2024107.69%
05/04/2024107.69%
05/03/2024107.88%
05/02/2024107.69%
05/01/2024107.58%
04/30/2024107.59%
04/29/2024107.66%
04/28/2024107.27%
04/26/2024107.39%
04/25/2024107.28%
04/24/2024107.57%
04/23/2024107.70%
04/22/2024107.68%
04/21/2024107.61%
04/20/2024107.61%
04/19/2024107.71%
04/18/2024107.68%
04/17/2024107.65%
04/16/2024107.56%
04/15/2024107.87%
04/14/2024107.84%
04/13/2024107.84%
04/12/2024108.02%
04/11/2024107.86%
04/10/2024107.97%
04/09/2024108.14%
04/08/2024108.06%
04/07/2024108.00%
04/06/2024108.00%
04/05/2024108.23%
04/04/2024108.25%
04/03/2024108.15%
04/02/2024108.11%
04/01/2024108.32%
03/31/2024108.14%
03/30/2024108.14%
03/29/2024108.32%
03/28/2024108.32%
03/27/2024108.34%
03/26/2024108.31%
03/25/2024108.36%
03/24/2024108.56%
03/23/2024108.56%
03/22/2024108.34%
03/21/2024108.31%
03/20/2024108.02%
03/19/2024107.92%
03/18/2024107.89%
03/17/2024107.02%
03/16/2024107.02%
03/15/2024107.87%
03/14/2024107.87%
03/13/2024107.84%
03/12/2024107.79%
03/11/2024107.79%
03/10/2024107.00%
03/09/2024107.00%
03/08/2024107.78%
03/07/2024107.59%
03/06/2024107.55%
03/05/2024107.48%
03/04/2024107.23%
03/03/2024106.35%
03/02/2024106.35%
03/01/2024107.23%
02/29/2024107.10%
02/28/2024107.17%
02/27/2024107.20%
02/26/2024107.19%
02/25/2024107.23%
02/24/2024107.23%
02/23/2024107.09%
02/22/2024106.92%
02/21/2024106.94%
02/20/2024107.02%
02/19/2024106.95%
02/18/2024106.85%
02/17/2024106.85%
02/16/2024106.95%
02/15/2024107.09%
02/14/2024106.81%
02/13/2024106.76%
02/12/2024106.95%
02/11/2024106.99%
02/10/2024106.99%
02/09/2024106.90%
02/08/2024107.05%
02/07/2024107.05%
02/06/2024107.04%
02/05/2024106.99%
02/03/2024107.52%
02/02/2024107.26%
02/01/2024107.63%
01/31/2024107.58%
01/30/2024107.25%
01/29/2024106.98%
01/28/2024106.77%
01/27/2024106.77%
01/26/2024106.59%
01/25/2024106.37%
01/24/2024106.21%
01/23/2024106.07%
01/22/2024106.02%
01/21/2024106.22%
01/20/2024106.22%
01/19/2024105.96%
01/18/2024106.04%
01/17/2024106.08%
01/16/2024106.46%
01/15/2024106.55%
01/14/2024106.92%
01/13/2024106.92%
01/12/2024106.55%
01/11/2024106.24%
01/10/2024106.08%
01/09/2024105.87%
01/08/2024105.89%
01/07/2024105.93%
01/06/2024105.93%
01/05/2024106.08%
01/04/2024106.27%
01/03/2024106.32%
01/02/2024106.88%
01/01/2024107.01%
12/31/2023107.78%
12/30/2023107.78%
12/29/2023107.01%
12/28/2023107.11%
12/27/2023107.13%
12/26/2023106.65%
12/25/2023106.99%
12/24/2023107.00%
12/23/2023107.00%
12/22/2023106.99%
12/21/2023106.88%
12/20/2023106.78%
12/19/2023106.63%
12/18/2023106.68%
12/17/2023107.20%
12/16/2023107.20%
12/15/2023106.71%
12/14/2023106.58%
12/13/2023105.53%
12/12/2023105.37%
12/11/2023105.29%
12/10/2023105.05%
12/09/2023105.05%
12/08/2023105.27%
12/07/2023105.52%
12/06/2023105.37%
12/05/2023105.03%
12/04/2023104.81%
12/03/2023104.39%
12/02/2023104.39%
12/01/2023104.51%
11/30/2023104.28%
11/29/2023104.31%
11/28/2023103.91%
11/27/2023104.06%
11/26/2023103.94%
11/24/2023104.05%
11/23/2023104.30%
11/22/2023104.30%
11/21/2023103.92%
11/20/2023103.74%
11/19/2023103.13%
11/18/2023103.13%
11/17/2023103.41%
11/16/2023103.00%
11/15/2023103.13%
11/14/2023103.33%
11/13/2023103.83%
11/12/2023103.71%
11/11/2023103.71%
11/10/2023104.03%
11/09/2023104.37%
11/08/2023104.50%
11/07/2023104.38%
11/06/2023104.51%
11/05/2023104.70%
11/04/2023104.70%
11/03/2023104.60%
11/02/2023104.36%
11/01/2023103.40%
10/31/2023103.00%
10/30/2023102.73%
10/29/2023102.47%
10/27/2023102.70%
10/26/2023102.53%
10/25/2023102.58%
10/24/2023102.70%
10/23/2023102.40%
10/22/2023102.18%
10/21/2023102.18%
10/20/2023102.40%
10/19/2023102.45%
10/18/2023102.64%
10/17/2023102.91%
10/16/2023103.10%
10/15/2023102.91%
10/14/2023102.91%
10/13/2023103.14%
10/12/2023103.09%
10/11/2023103.01%
10/10/2023102.56%
10/09/2023102.24%
10/08/2023101.95%
10/07/2023101.95%
10/06/2023102.13%
10/05/2023102.27%
10/04/2023102.05%
10/03/2023102.24%
10/02/2023102.58%
10/01/2023103.00%
09/30/2023103.00%
09/29/2023102.98%
09/28/2023102.64%
09/27/2023103.26%
09/26/2023103.36%
09/25/2023103.53%
09/24/2023103.55%
09/23/2023103.55%
09/22/2023103.71%
09/21/2023103.69%
09/20/2023103.98%
09/19/2023103.86%
09/18/2023103.86%
09/17/2023103.95%
09/16/2023103.95%
09/15/2023103.94%
09/14/2023103.99%
09/13/2023103.41%
09/12/2023103.33%
09/11/2023103.25%
09/10/2023103.75%
09/09/2023103.75%
09/08/2023103.82%
09/07/2023103.70%
09/06/2023103.83%
09/05/2023104.25%
09/04/2023104.46%
09/01/2023104.46%
08/31/2023104.50%
08/30/2023104.28%
08/29/2023103.97%
08/28/2023103.74%
08/27/2023103.42%
08/26/2023103.42%
08/25/2023103.62%
08/24/2023103.64%
08/23/2023103.42%
08/22/2023103.03%
08/21/2023102.96%
08/20/2023103.00%
08/19/2023103.00%
08/18/2023103.05%
08/17/2023103.18%
08/16/2023103.80%
08/15/2023103.87%
08/14/2023104.35%
08/13/2023104.23%
08/12/2023104.23%
08/11/2023104.42%
08/10/2023104.66%
08/09/2023104.77%
08/08/2023104.72%
08/07/2023104.43%
08/05/2023104.25%
08/04/2023104.40%
08/03/2023104.21%
08/02/2023104.58%
08/01/2023104.95%
07/31/2023105.10%
07/29/2023104.80%
07/28/2023104.99%
07/27/2023105.01%
07/26/2023104.90%
07/25/2023104.87%
07/24/2023104.89%
07/22/2023104.72%
07/21/2023104.88%
07/20/2023104.89%
07/19/2023105.25%
07/18/2023104.91%
07/17/2023104.63%
07/15/2023104.41%
07/14/2023104.48%
07/13/2023104.51%
07/12/2023103.85%
07/11/2023103.50%
07/10/2023103.36%
07/08/2023102.92%
07/07/2023103.39%
07/06/2023103.54%
07/05/2023103.99%
07/04/2023104.09%
07/03/2023104.09%
07/01/2023103.75%
06/30/2023104.08%
06/29/2023104.00%
06/28/2023104.23%
06/27/2023104.22%
06/26/2023104.29%
06/24/2023104.03%
06/23/2023104.09%
06/22/2023103.76%
06/21/2023103.75%
06/20/2023103.65%
06/19/2023103.47%
06/18/2023103.44%
06/17/2023103.44%
06/16/2023103.47%
06/15/2023103.37%
06/14/2023103.38%
06/13/2023103.28%
06/12/2023103.21%
06/11/2023103.01%
06/09/2023103.10%
06/08/2023102.98%
06/07/2023103.05%
06/06/2023103.22%
06/05/2023103.06%
06/04/2023103.00%
06/03/2023103.00%
06/02/2023102.96%
06/01/2023102.74%
05/31/2023102.59%
05/30/2023102.45%
05/29/2023102.25%
05/28/2023102.05%
05/27/2023102.05%
05/26/2023102.25%
05/25/2023102.41%
05/24/2023102.63%
05/23/2023102.82%
05/22/2023103.01%
05/21/2023103.10%
05/19/2023103.07%
05/18/2023103.20%
05/17/2023103.50%
05/16/2023103.58%
05/15/2023103.61%
05/14/2023103.70%
05/13/2023103.70%
05/12/2023103.59%
05/11/2023103.63%
05/10/2023103.46%
05/09/2023103.38%
05/08/2023103.30%
05/07/2023103.25%
05/06/2023103.25%
05/05/2023103.37%
05/04/2023103.48%
05/03/2023103.33%
05/02/2023103.11%
05/01/2023102.48%
04/30/2023103.09%
04/28/2023102.94%
04/27/2023102.77%
04/26/2023102.92%
04/25/2023102.86%
04/24/2023102.58%
04/22/2023102.60%
04/21/2023102.60%
04/20/2023102.62%
04/19/2023102.55%
04/18/2023102.73%
04/17/2023102.70%
04/16/2023102.60%
04/15/2023102.60%
04/14/2023102.84%
04/13/2023102.93%
04/12/2023102.83%
04/11/2023102.73%
04/10/2023102.46%
04/09/2023102.96%
04/08/2023102.96%
04/07/2023102.82%
04/06/2023102.82%
04/05/2023102.72%
04/04/2023102.60%
04/03/2023102.42%
04/02/2023102.11%
04/01/2023102.11%
03/31/2023102.31%
03/30/2023102.30%
03/29/2023102.29%
03/28/2023102.29%
03/27/2023102.35%
03/26/2023102.13%
03/25/2023102.13%
03/24/2023102.36%
03/23/2023101.96%
03/22/2023101.57%
03/21/2023101.51%
03/20/2023101.37%
03/19/2023101.35%
03/18/2023101.35%
03/17/2023101.63%
03/16/2023101.53%
03/15/2023101.49%
03/14/2023101.76%
03/13/2023101.91%
03/12/2023101.55%
03/11/2023101.55%
03/10/2023101.47%
03/09/2023101.30%
03/08/2023101.24%
03/07/2023101.45%
03/06/2023101.57%
03/05/2023101.20%
03/04/2023101.20%
03/03/2023101.21%
03/02/2023101.08%
03/01/2023101.51%
02/28/2023101.66%
02/27/2023102.11%
02/26/2023101.74%
02/25/2023101.74%
02/24/2023102.05%
02/23/2023102.11%
02/22/2023101.80%
02/21/2023101.97%
02/20/2023102.49%
02/19/2023102.22%
02/18/2023102.22%
02/17/2023102.49%
02/16/2023102.83%
02/15/2023102.90%
02/14/2023102.92%
02/13/2023103.24%
02/12/2023104.00%
02/11/2023104.00%
02/10/2023103.33%
02/09/2023104.14%
02/08/2023103.99%
02/07/2023104.11%
02/06/2023104.27%
02/05/2023104.72%
02/04/2023104.72%
02/03/2023104.91%
02/02/2023105.46%
02/01/2023104.12%
01/31/2023103.06%
01/30/2023103.16%
01/29/2023104.02%
01/28/2023104.02%
01/27/2023104.02%
01/26/2023104.00%
01/25/2023103.99%
01/24/2023103.78%
01/23/2023103.51%
01/22/2023103.13%
01/21/2023103.13%
01/20/2023103.46%
01/19/2023103.61%
01/18/2023103.77%
01/17/2023103.14%
01/16/2023102.89%
01/15/2023103.35%
01/14/2023103.35%
01/13/2023102.89%
01/12/2023102.82%
01/11/2023102.17%
01/10/2023101.64%
01/09/2023101.66%
01/08/2023101.30%
01/07/2023101.30%
01/06/2023101.22%
01/05/2023100.78%
01/04/2023101.14%
01/03/2023101.13%
01/02/2023100.63%
01/01/2023101.60%
12/31/2022101.60%
12/30/2022100.63%
12/29/2022100.58%
12/28/2022100.64%
12/27/2022100.48%
12/26/2022100.75%
12/25/2022100.40%
12/24/2022100.40%
12/23/2022100.75%
12/22/2022100.93%
12/21/2022101.10%
12/20/2022101.15%
12/19/2022101.53%
12/18/2022102.45%
12/17/2022102.45%
12/16/2022101.85%
12/15/2022102.66%
12/14/2022103.25%
12/13/2022103.34%
12/12/2022102.84%
12/11/2022102.65%
12/10/2022102.65%
12/09/2022102.82%
12/08/2022102.72%
12/07/2022102.61%
12/06/2022102.73%
12/05/2022102.80%
12/04/2022102.59%
12/03/2022102.59%
12/02/2022102.85%
12/01/2022102.92%
11/30/2022102.17%
11/29/2022102.10%
11/28/2022101.71%
11/27/2022101.70%
11/26/2022101.70%
11/25/2022101.66%
11/24/2022100.78%
11/23/2022100.78%
11/22/2022100.31%
11/21/2022100.14%
11/20/2022100.32%
11/19/2022100.32%
11/18/2022100.40%
11/17/2022100.88%
11/16/2022101.10%
11/15/2022101.04%
11/14/2022100.62%
11/13/2022100.39%
11/12/2022100.39%
11/11/2022100.49%
11/10/202298.90%
11/09/202297.02%
11/08/202296.55%
11/07/202296.29%
11/06/202295.90%
11/05/202295.90%
11/04/202295.67%
11/03/202294.99%
11/02/202295.64%
11/01/202295.66%
10/31/202295.50%
10/30/202295.82%
10/29/202295.82%
10/28/202295.32%
10/27/202295.14%
10/26/202294.75%
10/25/202294.06%
10/24/202293.25%
10/23/202292.63%
10/22/202292.63%
10/21/202293.02%
10/20/202293.26%
10/19/202293.61%
10/18/202293.87%
10/17/202293.83%
10/16/202293.62%
10/15/202293.62%
10/14/202293.74%
10/13/202293.28%
10/12/202293.64%
10/11/202294.10%
10/10/202294.60%
10/09/202295.32%
10/08/202295.32%
10/07/202294.96%
10/06/202295.35%
10/05/202295.82%
01/01/1970107.69%