Obbligazione Loxam 5.75% ( XS2031871143 ) in EUR

Loxam

100.50 EUR ▲

Francia

XS2031871143 ( in EUR )

5.75% per anno ( pagato 2 volte l'anno)

15/07/2027

Prospetto opuscolo dell'obbligazione Loxam XS2031871143 en EUR 5.75%, scadenza 15/07/2027

15/12/2026 ( In 118 giorni )

Loxam è una società leader nel noleggio di attrezzature per l'edilizia e l'industria, operante a livello internazionale.

The Obbligazione issued by Loxam ( France ) , in EUR, with the ISIN code XS2031871143, pays a coupon of 5.75% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 15/07/2027

Date	Clean price
22/08/2024	100.42%
07/08/2024	100.00%
25/07/2024	84.96%
27/04/2024	100.20%
26/04/2024	100.33%
22/04/2024	100.41%
06/03/2024	100.98%
27/10/2023	92.75%
12/09/2023	93.66%
18/08/2023	93.46%
26/07/2023	90.96%
02/07/2023	90.96%
08/06/2023	90.96%
15/05/2023	90.96%
12/05/2023	90.82%
25/04/2023	88.83%
06/04/2023	87.32%
20/03/2023	84.96%
26/02/2023	87.04%
03/02/2023	87.04%
11/01/2023	87.04%
19/12/2022	87.04%
27/11/2022	86.90%
23/11/2022	86.48%
01/11/2022	82.11%
12/10/2022	76.72%
10/10/2022	79.31%
22/09/2022	81.94%
05/09/2022	82.89%
19/08/2022	88.44%
04/08/2022	87.48%
20/07/2022	79.52%
04/07/2022	79.08%
19/06/2022	82.93%
05/06/2022	90.01%
21/05/2022	90.46%
06/05/2022	93.35%
20/04/2022	94.40%
04/04/2022	98.71%
19/03/2022	95.38%
04/03/2022	95.63%
16/02/2022	98.18%
29/01/2022	99.10%
11/01/2022	103.35%
25/12/2021	103.67%
09/12/2021	103.31%
23/11/2021	104.16%
09/11/2021	103.72%
26/10/2021	103.05%
12/10/2021	102.96%
28/09/2021	104.57%
09/09/2021	104.79%
26/08/2021	104.56%
14/08/2021	104.55%
01/08/2021	103.88%
20/07/2021	103.36%
07/07/2021	103.77%
23/06/2021	104.15%
09/06/2021	104.54%
21/05/2021	102.83%
04/05/2021	100.05%
14/04/2021	99.99%
28/03/2021	99.66%
11/03/2021	99.82%
23/02/2021	99.81%
08/02/2021	100.85%
26/01/2021	101.05%
13/01/2021	101.24%
02/01/2021	103.54%
18/12/2020	103.59%
06/12/2020	103.46%
23/11/2020	97.25%
08/11/2020	91.96%
28/10/2020	91.57%
20/10/2020	93.22%
12/10/2020	93.24%
04/10/2020	92.51%
26/09/2020	92.69%
18/09/2020	96.27%
10/09/2020	96.06%
03/09/2020	95.63%
27/08/2020	94.59%
19/08/2020	93.71%
12/08/2020	92.79%
04/08/2020	91.13%
27/07/2020	87.79%
20/07/2020	83.07%
13/07/2020	82.65%
05/07/2020	82.62%
28/06/2020	81.95%
20/06/2020	84.12%
12/06/2020	82.60%
08/06/2020	86.83%
04/06/2020	84.83%
31/05/2020	81.82%
27/05/2020	77.67%
23/05/2020	72.06%
20/05/2020	71.40%
17/05/2020	72.04%
14/05/2020	73.46%
11/05/2020	70.92%
07/05/2020	71.34%
03/05/2020	72.90%
29/04/2020	64.96%
26/04/2020	60.13%
22/04/2020	57.05%
19/04/2020	56.69%
16/04/2020	55.41%
13/04/2020	48.10%
10/04/2020	48.08%
07/04/2020	46.04%
03/04/2020	47.01%
31/03/2020	48.12%
27/03/2020	50.13%
24/03/2020	34.96%
21/03/2020	39.29%
18/03/2020	73.51%
15/03/2020	83.45%
12/03/2020	86.65%
09/03/2020	94.13%
06/03/2020	96.55%
03/03/2020	98.07%
29/02/2020	96.52%
26/02/2020	102.01%
23/02/2020	103.87%
20/02/2020	103.79%
17/02/2020	103.57%
14/02/2020	103.44%
10/02/2020	104.06%
07/02/2020	104.10%
04/02/2020	103.86%
01/02/2020	103.58%
29/01/2020	102.33%
26/01/2020	103.72%
23/01/2020	104.66%
20/01/2020	105.00%
17/01/2020	105.04%
14/01/2020	104.97%
11/01/2020	105.10%
08/01/2020	105.09%
05/01/2020	106.00%
02/01/2020	105.83%
30/12/2019	105.69%
27/12/2019	105.68%
24/12/2019	105.63%
21/12/2019	105.63%
19/12/2019	105.66%
16/12/2019	104.70%
12/12/2019	103.69%
04/12/2019	101.38%
29/11/2019	101.55%
21/11/2019	96.49%
17/11/2019	96.41%
12/11/2019	96.48%
08/11/2019	96.84%
03/11/2019	96.49%
30/10/2019	98.16%
26/10/2019	98.91%
23/10/2019	99.78%
19/10/2019	99.60%
16/10/2019	99.06%
13/10/2019	99.17%
10/10/2019	97.49%
06/10/2019	98.33%
03/10/2019	100.39%
28/09/2019	100.61%
24/09/2019	100.48%
19/09/2019	100.64%
15/09/2019	101.38%
11/09/2019	101.72%
06/09/2019	102.21%
01/09/2019	103.00%
28/08/2019	101.73%
24/08/2019	101.57%
20/08/2019	99.83%
16/08/2019	100.19%
12/08/2019	100.52%
09/08/2019	100.48%
06/08/2019	100.58%
03/08/2019	101.19%
31/07/2019	101.61%
28/07/2019	102.19%
25/07/2019	101.35%
22/07/2019	100.50%
21/07/2019	100.50%