Bond Loxam 5.75% ( XS2031871143 ) in EUR

Loxam

100.42 % ▲

France

XS2031871143 ( in EUR )

5.75% per year ( payment 2 times a year)

07/15/2027

Prospectus brochure of the bond Loxam XS2031871143 en EUR 5.75%, maturity 07/15/2027

12/15/2026 ( In 50 days )

Loxam is a leading European equipment rental company offering a wide range of construction, industrial, and event equipment.

The Bond issued by Loxam ( France ) , in EUR, with the ISIN code XS2031871143, pays a coupon of 5.75% per year.
The coupons are paid 2 times per year and the Bond maturity is 07/15/2027

Date	Clean price
08/22/2024	100.42%
08/07/2024	100.00%
07/25/2024	84.96%
04/27/2024	100.20%
04/26/2024	100.33%
04/22/2024	100.41%
03/06/2024	100.98%
10/27/2023	92.75%
09/12/2023	93.66%
08/18/2023	93.46%
07/26/2023	90.96%
07/02/2023	90.96%
06/08/2023	90.96%
05/15/2023	90.96%
05/12/2023	90.82%
04/25/2023	88.83%
04/06/2023	87.32%
03/20/2023	84.96%
02/26/2023	87.04%
02/03/2023	87.04%
01/11/2023	87.04%
12/19/2022	87.04%
11/27/2022	86.90%
11/23/2022	86.48%
11/01/2022	82.11%
10/12/2022	76.72%
10/10/2022	79.31%
09/22/2022	81.94%
09/05/2022	82.89%
08/19/2022	88.44%
08/04/2022	87.48%
07/20/2022	79.52%
07/04/2022	79.08%
06/19/2022	82.93%
06/05/2022	90.01%
05/21/2022	90.46%
05/06/2022	93.35%
04/20/2022	94.40%
04/04/2022	98.71%
03/19/2022	95.38%
03/04/2022	95.63%
02/16/2022	98.18%
01/29/2022	99.10%
01/11/2022	103.35%
12/25/2021	103.67%
12/09/2021	103.31%
11/23/2021	104.16%
11/09/2021	103.72%
10/26/2021	103.05%
10/12/2021	102.96%
09/28/2021	104.57%
09/09/2021	104.79%
08/26/2021	104.56%
08/14/2021	104.55%
08/01/2021	103.88%
07/20/2021	103.36%
07/07/2021	103.77%
06/23/2021	104.15%
06/09/2021	104.54%
05/21/2021	102.83%
05/04/2021	100.05%
04/14/2021	99.99%
03/28/2021	99.66%
03/11/2021	99.82%
02/23/2021	99.81%
02/08/2021	100.85%
01/26/2021	101.05%
01/13/2021	101.24%
01/02/2021	103.54%
12/18/2020	103.59%
12/06/2020	103.46%
11/23/2020	97.25%
11/08/2020	91.96%
10/28/2020	91.57%
10/20/2020	93.22%
10/12/2020	93.24%
10/04/2020	92.51%
09/26/2020	92.69%
09/18/2020	96.27%
09/10/2020	96.06%
09/03/2020	95.63%
08/27/2020	94.59%
08/19/2020	93.71%
08/12/2020	92.79%
08/04/2020	91.13%
07/27/2020	87.79%
07/20/2020	83.07%
07/13/2020	82.65%
07/05/2020	82.62%
06/28/2020	81.95%
06/20/2020	84.12%
06/12/2020	82.60%
06/08/2020	86.83%
06/04/2020	84.83%
05/31/2020	81.82%
05/27/2020	77.67%
05/23/2020	72.06%
05/20/2020	71.40%
05/17/2020	72.04%
05/14/2020	73.46%
05/11/2020	70.92%
05/07/2020	71.34%
05/03/2020	72.90%
04/29/2020	64.96%
04/26/2020	60.13%
04/22/2020	57.05%
04/19/2020	56.69%
04/16/2020	55.41%
04/13/2020	48.10%
04/10/2020	48.08%
04/07/2020	46.04%
04/03/2020	47.01%
03/31/2020	48.12%
03/27/2020	50.13%
03/24/2020	34.96%
03/21/2020	39.29%
03/18/2020	73.51%
03/15/2020	83.45%
03/12/2020	86.65%
03/09/2020	94.13%
03/06/2020	96.55%
03/03/2020	98.07%
02/29/2020	96.52%
02/26/2020	102.01%
02/23/2020	103.87%
02/20/2020	103.79%
02/17/2020	103.57%
02/14/2020	103.44%
02/10/2020	104.06%
02/07/2020	104.10%
02/04/2020	103.86%
02/01/2020	103.58%
01/29/2020	102.33%
01/26/2020	103.72%
01/23/2020	104.66%
01/20/2020	105.00%
01/17/2020	105.04%
01/14/2020	104.97%
01/11/2020	105.10%
01/08/2020	105.09%
01/05/2020	106.00%
01/02/2020	105.83%
12/30/2019	105.69%
12/27/2019	105.68%
12/24/2019	105.63%
12/21/2019	105.63%
12/19/2019	105.66%
12/16/2019	104.70%
12/12/2019	103.69%
12/04/2019	101.38%
11/29/2019	101.55%
11/21/2019	96.49%
11/17/2019	96.41%
11/12/2019	96.48%
11/08/2019	96.84%
11/03/2019	96.49%
10/30/2019	98.16%
10/26/2019	98.91%
10/23/2019	99.78%
10/19/2019	99.60%
10/16/2019	99.06%
10/13/2019	99.17%
10/10/2019	97.49%
10/06/2019	98.33%
10/03/2019	100.39%
09/28/2019	100.61%
09/24/2019	100.48%
09/19/2019	100.64%
09/15/2019	101.38%
09/11/2019	101.72%
09/06/2019	102.21%
09/01/2019	103.00%
08/28/2019	101.73%
08/24/2019	101.57%
08/20/2019	99.83%
08/16/2019	100.19%
08/12/2019	100.52%
08/09/2019	100.48%
08/06/2019	100.58%
08/03/2019	101.19%
07/31/2019	101.61%
07/28/2019	102.19%
07/25/2019	101.35%
07/22/2019	100.50%
07/21/2019	100.50%