Obbligazione Goldman Sachs 1.375% ( XS1614198262 ) in EUR

Goldman Sachs

102.55 EUR ▲

Stati Uniti

XS1614198262 ( in EUR )

1.375% per anno ( pagato 1 volta l'anno)

15/05/2024 - Obbligazione è scaduto

Prospetto opuscolo dell'obbligazione Goldman Sachs XS1614198262 in EUR 1.375%, scaduta

1 000 EUR

2 000 000 000 EUR

Goldman Sachs è una banca d'investimento multinazionale americana che offre servizi di investimento bancario, gestione patrimoniale e trading a clienti istituzionali e privati.

The Obbligazione issued by Goldman Sachs ( United States ) , in EUR, with the ISIN code XS1614198262, pays a coupon of 1.375% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is 15/05/2024

Date	Clean price
07/08/2024	100.00%
26/07/2024	97.62%
29/03/2024	99.70%
24/08/2023	97.50%
31/07/2023	97.50%
07/07/2023	97.50%
13/06/2023	97.50%
20/05/2023	97.50%
26/04/2023	97.50%
06/04/2023	97.61%
20/03/2023	97.62%
19/03/2023	97.62%
04/03/2023	97.68%
10/02/2023	97.73%
22/01/2023	97.55%
01/01/2023	98.08%
10/12/2022	98.36%
19/11/2022	97.30%
28/10/2022	96.82%
09/10/2022	97.34%
21/09/2022	98.30%
04/09/2022	99.21%
18/08/2022	99.38%
02/08/2022	99.45%
17/07/2022	99.29%
02/07/2022	99.07%
17/06/2022	99.21%
03/06/2022	100.24%
19/05/2022	100.26%
04/05/2022	100.47%
19/04/2022	100.85%
04/04/2022	101.04%
20/03/2022	101.01%
05/03/2022	101.16%
17/02/2022	101.38%
30/01/2022	101.87%
12/01/2022	101.94%
25/12/2021	102.16%
08/12/2021	102.06%
22/11/2021	102.24%
07/11/2021	102.32%
24/10/2021	102.26%
10/10/2021	102.40%
26/09/2021	102.48%
07/09/2021	102.54%
25/08/2021	102.67%
12/08/2021	102.70%
31/07/2021	102.76%
19/07/2021	102.65%
06/07/2021	102.67%
22/06/2021	102.67%
08/06/2021	102.77%
21/05/2021	102.76%
05/05/2021	102.90%
15/04/2021	103.04%
28/03/2021	103.00%
11/03/2021	103.03%
23/02/2021	103.14%
08/02/2021	103.36%
26/01/2021	103.36%
14/01/2021	103.16%
03/01/2021	103.28%
19/12/2020	103.33%
07/12/2020	103.55%
24/11/2020	103.52%
08/11/2020	103.54%
28/10/2020	103.26%
20/10/2020	103.43%
12/10/2020	103.48%
05/10/2020	103.19%
27/09/2020	102.89%
19/09/2020	103.19%
11/09/2020	103.04%
04/09/2020	103.19%
27/08/2020	103.01%
19/08/2020	102.96%
11/08/2020	103.05%
03/08/2020	102.68%
27/07/2020	102.74%
19/07/2020	102.23%
12/07/2020	102.17%
05/07/2020	102.07%
27/06/2020	101.61%
20/06/2020	101.54%
12/06/2020	101.46%
08/06/2020	102.10%
04/06/2020	101.30%
31/05/2020	100.97%
27/05/2020	100.59%
23/05/2020	100.55%
19/05/2020	100.12%
16/05/2020	100.14%
12/05/2020	100.69%
08/05/2020	100.63%
04/05/2020	101.17%
01/05/2020	100.63%
28/04/2020	100.44%
24/04/2020	99.87%
20/04/2020	100.38%
17/04/2020	100.83%
13/04/2020	99.51%
10/04/2020	99.51%
06/04/2020	98.24%
02/04/2020	97.74%
30/03/2020	96.26%
27/03/2020	95.70%
24/03/2020	93.34%
21/03/2020	93.87%
18/03/2020	96.15%
15/03/2020	99.81%
11/03/2020	101.89%
08/03/2020	102.95%
05/03/2020	103.35%
02/03/2020	102.95%
28/02/2020	103.10%
25/02/2020	104.01%
22/02/2020	103.96%
19/02/2020	104.02%
16/02/2020	104.01%
13/02/2020	103.97%
10/02/2020	103.91%
06/02/2020	103.81%
03/02/2020	103.87%
31/01/2020	103.75%
28/01/2020	103.73%
25/01/2020	103.63%
22/01/2020	103.57%
19/01/2020	103.48%
16/01/2020	103.44%
13/01/2020	103.51%
10/01/2020	103.51%
07/01/2020	103.63%
04/01/2020	103.61%
01/01/2020	103.57%
30/12/2019	103.73%
27/12/2019	103.73%
24/12/2019	103.68%
21/12/2019	103.55%
18/12/2019	103.80%
15/12/2019	103.51%
10/12/2019	103.62%
02/12/2019	103.56%
26/11/2019	103.48%
19/11/2019	103.71%
14/11/2019	103.79%
10/11/2019	103.76%
06/11/2019	103.95%
02/11/2019	104.00%
29/10/2019	104.04%
25/10/2019	103.84%
21/10/2019	103.83%
17/10/2019	103.85%
13/10/2019	103.72%
10/10/2019	103.88%
07/10/2019	103.96%
04/10/2019	103.89%
30/09/2019	103.88%
26/09/2019	103.75%
22/09/2019	103.81%
17/09/2019	104.00%
13/09/2019	103.93%
09/09/2019	104.36%
05/09/2019	104.41%
31/08/2019	104.64%
27/08/2019	104.58%
23/08/2019	104.42%
20/08/2019	104.47%
16/08/2019	104.45%
13/08/2019	104.60%
09/08/2019	104.60%
06/08/2019	104.37%
03/08/2019	104.59%
31/07/2019	104.50%
28/07/2019	104.55%
25/07/2019	104.52%
22/07/2019	104.39%
19/07/2019	104.31%
17/07/2019	104.23%
15/07/2019	104.00%
13/07/2019	103.96%
11/07/2019	103.92%
09/07/2019	103.91%
06/07/2019	103.93%
04/07/2019	103.87%
02/07/2019	103.72%
30/06/2019	103.56%
28/06/2019	103.56%
26/06/2019	103.51%
24/06/2019	103.45%
22/06/2019	103.45%
20/06/2019	103.41%
17/06/2019	102.93%
10/06/2019	102.89%
05/06/2019	102.35%
31/05/2019	102.26%
28/05/2019	102.37%
22/05/2019	102.38%
19/05/2019	102.54%
17/05/2019	102.54%
15/05/2019	102.42%
11/05/2019	102.44%
06/05/2019	102.67%
21/04/2019	102.62%
16/04/2019	102.55%