Bond Goldman Sachs 1.375% ( XS1614198262 ) in EUR

Goldman Sachs

100 % ▲

United States

XS1614198262 ( in EUR )

1.375% per year ( payment 1 time a year)

05/15/2024 - Bond has expired

Prospectus brochure of the bond Goldman Sachs XS1614198262 in EUR 1.375%, expired

1 000 EUR

2 000 000 000 EUR

Goldman Sachs is a leading global investment banking, securities, and investment management firm that provides a wide range of financial services to corporations, governments, and high-net-worth individuals.

The Bond issued by Goldman Sachs ( United States ) , in EUR, with the ISIN code XS1614198262, pays a coupon of 1.375% per year.
The coupons are paid 1 time per year and the Bond maturity is 05/15/2024

Date	Clean price
08/07/2024	100.00%
07/26/2024	97.62%
03/29/2024	99.70%
08/24/2023	97.50%
07/31/2023	97.50%
07/07/2023	97.50%
06/13/2023	97.50%
05/20/2023	97.50%
04/26/2023	97.50%
04/06/2023	97.61%
03/20/2023	97.62%
03/19/2023	97.62%
03/04/2023	97.68%
02/10/2023	97.73%
01/22/2023	97.55%
01/01/2023	98.08%
12/10/2022	98.36%
11/19/2022	97.30%
10/28/2022	96.82%
10/09/2022	97.34%
09/21/2022	98.30%
09/04/2022	99.21%
08/18/2022	99.38%
08/02/2022	99.45%
07/17/2022	99.29%
07/02/2022	99.07%
06/17/2022	99.21%
06/03/2022	100.24%
05/19/2022	100.26%
05/04/2022	100.47%
04/19/2022	100.85%
04/04/2022	101.04%
03/20/2022	101.01%
03/05/2022	101.16%
02/17/2022	101.38%
01/30/2022	101.87%
01/12/2022	101.94%
12/25/2021	102.16%
12/08/2021	102.06%
11/22/2021	102.24%
11/07/2021	102.32%
10/24/2021	102.26%
10/10/2021	102.40%
09/26/2021	102.48%
09/07/2021	102.54%
08/25/2021	102.67%
08/12/2021	102.70%
07/31/2021	102.76%
07/19/2021	102.65%
07/06/2021	102.67%
06/22/2021	102.67%
06/08/2021	102.77%
05/21/2021	102.76%
05/05/2021	102.90%
04/15/2021	103.04%
03/28/2021	103.00%
03/11/2021	103.03%
02/23/2021	103.14%
02/08/2021	103.36%
01/26/2021	103.36%
01/14/2021	103.16%
01/03/2021	103.28%
12/19/2020	103.33%
12/07/2020	103.55%
11/24/2020	103.52%
11/08/2020	103.54%
10/28/2020	103.26%
10/20/2020	103.43%
10/12/2020	103.48%
10/05/2020	103.19%
09/27/2020	102.89%
09/19/2020	103.19%
09/11/2020	103.04%
09/04/2020	103.19%
08/27/2020	103.01%
08/19/2020	102.96%
08/11/2020	103.05%
08/03/2020	102.68%
07/27/2020	102.74%
07/19/2020	102.23%
07/12/2020	102.17%
07/05/2020	102.07%
06/27/2020	101.61%
06/20/2020	101.54%
06/12/2020	101.46%
06/08/2020	102.10%
06/04/2020	101.30%
05/31/2020	100.97%
05/27/2020	100.59%
05/23/2020	100.55%
05/19/2020	100.12%
05/16/2020	100.14%
05/12/2020	100.69%
05/08/2020	100.63%
05/04/2020	101.17%
05/01/2020	100.63%
04/28/2020	100.44%
04/24/2020	99.87%
04/20/2020	100.38%
04/17/2020	100.83%
04/13/2020	99.51%
04/10/2020	99.51%
04/06/2020	98.24%
04/02/2020	97.74%
03/30/2020	96.26%
03/27/2020	95.70%
03/24/2020	93.34%
03/21/2020	93.87%
03/18/2020	96.15%
03/15/2020	99.81%
03/11/2020	101.89%
03/08/2020	102.95%
03/05/2020	103.35%
03/02/2020	102.95%
02/28/2020	103.10%
02/25/2020	104.01%
02/22/2020	103.96%
02/19/2020	104.02%
02/16/2020	104.01%
02/13/2020	103.97%
02/10/2020	103.91%
02/06/2020	103.81%
02/03/2020	103.87%
01/31/2020	103.75%
01/28/2020	103.73%
01/25/2020	103.63%
01/22/2020	103.57%
01/19/2020	103.48%
01/16/2020	103.44%
01/13/2020	103.51%
01/10/2020	103.51%
01/07/2020	103.63%
01/04/2020	103.61%
01/01/2020	103.57%
12/30/2019	103.73%
12/27/2019	103.73%
12/24/2019	103.68%
12/21/2019	103.55%
12/18/2019	103.80%
12/15/2019	103.51%
12/10/2019	103.62%
12/02/2019	103.56%
11/26/2019	103.48%
11/19/2019	103.71%
11/14/2019	103.79%
11/10/2019	103.76%
11/06/2019	103.95%
11/02/2019	104.00%
10/29/2019	104.04%
10/25/2019	103.84%
10/21/2019	103.83%
10/17/2019	103.85%
10/13/2019	103.72%
10/10/2019	103.88%
10/07/2019	103.96%
10/04/2019	103.89%
09/30/2019	103.88%
09/26/2019	103.75%
09/22/2019	103.81%
09/17/2019	104.00%
09/13/2019	103.93%
09/09/2019	104.36%
09/05/2019	104.41%
08/31/2019	104.64%
08/27/2019	104.58%
08/23/2019	104.42%
08/20/2019	104.47%
08/16/2019	104.45%
08/13/2019	104.60%
08/09/2019	104.60%
08/06/2019	104.37%
08/03/2019	104.59%
07/31/2019	104.50%
07/28/2019	104.55%
07/25/2019	104.52%
07/22/2019	104.39%
07/19/2019	104.31%
07/17/2019	104.23%
07/15/2019	104.00%
07/13/2019	103.96%
07/11/2019	103.92%
07/09/2019	103.91%
07/06/2019	103.93%
07/04/2019	103.87%
07/02/2019	103.72%
06/30/2019	103.56%
06/28/2019	103.56%
06/26/2019	103.51%
06/24/2019	103.45%
06/22/2019	103.45%
06/20/2019	103.41%
06/17/2019	102.93%
06/10/2019	102.89%
06/05/2019	102.35%
05/31/2019	102.26%
05/28/2019	102.37%
05/22/2019	102.38%
05/19/2019	102.54%
05/17/2019	102.54%
05/15/2019	102.42%
05/11/2019	102.44%
05/06/2019	102.67%
04/21/2019	102.62%
04/16/2019	102.55%