|
|
|
Goldman Sachs
|
| 100.55 EUR ▲ |
Stati Uniti
|
XS1240146891 ( in EUR )
|
|
0% |
|
29/05/2020 - Obbligazione è scaduto
|
La brochure del prospetto in formato PDF
|
| 1 000 EUR |
| 1 500 000 000 EUR
|
Goldman Sachs è una banca d'investimento multinazionale americana che offre servizi di investimento bancario, gestione patrimoniale e trading a clienti istituzionali e privati.
The Obbligazione issued by Goldman Sachs ( United States ) , in EUR, with the ISIN code XS1240146891, pays a coupon of 0% per year. The coupons are paid 4 times per year and the Obbligazione maturity is 29/05/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 100.01% | | 11/10/2022 | 100.01% | | 08/10/2022 | 100.00% | | 26/05/2020 | 100.01% | | 22/05/2020 | 100.01% | | 18/05/2020 | 99.99% | | 15/05/2020 | 99.99% | | 11/05/2020 | 100.01% | | 08/05/2020 | 99.98% | | 05/05/2020 | 100.03% | | 01/05/2020 | 99.97% | | 27/04/2020 | 99.97% | | 23/04/2020 | 99.97% | | 20/04/2020 | 99.94% | | 17/04/2020 | 99.93% | | 14/04/2020 | 99.89% | | 11/04/2020 | 99.64% | | 08/04/2020 | 99.64% | | 05/04/2020 | 99.38% | | 02/04/2020 | 99.35% | | 29/03/2020 | 99.27% | | 26/03/2020 | 98.24% | | 23/03/2020 | 98.01% | | 19/03/2020 | 98.01% | | 16/03/2020 | 98.73% | | 13/03/2020 | 98.79% | | 10/03/2020 | 99.94% | | 07/03/2020 | 99.97% | | 04/03/2020 | 99.97% | | 01/03/2020 | 100.12% | | 27/02/2020 | 100.14% | | 23/02/2020 | 100.15% | | 20/02/2020 | 100.15% | | 17/02/2020 | 100.16% | | 14/02/2020 | 100.16% | | 11/02/2020 | 100.17% | | 08/02/2020 | 100.17% | | 05/02/2020 | 100.18% | | 02/02/2020 | 100.19% | | 29/01/2020 | 100.19% | | 26/01/2020 | 100.20% | | 22/01/2020 | 100.20% | | 19/01/2020 | 100.19% | | 16/01/2020 | 100.20% | | 13/01/2020 | 100.22% | | 10/01/2020 | 100.22% | | 07/01/2020 | 100.22% | | 04/01/2020 | 100.20% | | 01/01/2020 | 100.22% | | 29/12/2019 | 100.23% | | 26/12/2019 | 100.01% | | 23/12/2019 | 100.24% | | 20/12/2019 | 100.24% | | 17/12/2019 | 100.25% | | 14/12/2019 | 100.25% | | 06/12/2019 | 100.03% | | 29/11/2019 | 100.03% | | 21/11/2019 | 100.27% | | 17/11/2019 | 100.28% | | 13/11/2019 | 100.29% | | 09/11/2019 | 100.30% | | 04/11/2019 | 100.30% | | 30/10/2019 | 100.31% | | 26/10/2019 | 100.32% | | 23/10/2019 | 100.32% | | 19/10/2019 | 100.33% | | 16/10/2019 | 100.33% | | 12/10/2019 | 100.33% | | 09/10/2019 | 100.33% | | 05/10/2019 | 100.34% | | 01/10/2019 | 100.35% | | 26/09/2019 | 100.36% | | 21/09/2019 | 100.36% | | 16/09/2019 | 100.37% | | 12/09/2019 | 100.38% | | 06/09/2019 | 100.39% | | 01/09/2019 | 100.18% | | 28/08/2019 | 100.40% | | 24/08/2019 | 100.40% | | 21/08/2019 | 100.40% | | 17/08/2019 | 100.31% | | 14/08/2019 | 100.32% | | 10/08/2019 | 100.42% | | 06/08/2019 | 100.43% | | 03/08/2019 | 100.44% | | 31/07/2019 | 100.45% | | 27/07/2019 | 100.45% | | 24/07/2019 | 100.45% | | 21/07/2019 | 100.46% | | 18/07/2019 | 100.46% | | 15/07/2019 | 100.46% | | 12/07/2019 | 100.46% | | 10/07/2019 | 100.47% | | 08/07/2019 | 100.47% | | 06/07/2019 | 100.47% | | 04/07/2019 | 100.46% | | 02/07/2019 | 100.46% | | 30/06/2019 | 100.46% | | 28/06/2019 | 100.46% | | 26/06/2019 | 100.47% | | 24/06/2019 | 100.47% | | 22/06/2019 | 100.47% | | 20/06/2019 | 100.48% | | 17/06/2019 | 100.47% | | 10/06/2019 | 100.47% | | 05/06/2019 | 100.48% | | 31/05/2019 | 100.48% | | 27/05/2019 | 100.48% | | 21/05/2019 | 100.49% | | 19/05/2019 | 100.50% | | 17/05/2019 | 100.50% | | 15/05/2019 | 100.50% | | 10/05/2019 | 100.51% | | 19/04/2019 | 100.56% | | 15/04/2019 | 100.57% | | 11/04/2019 | 100.57% | | 08/04/2019 | 100.54% | | 05/04/2019 | 100.54% | | 03/04/2019 | 100.52% | | 31/03/2019 | 100.58% | | 29/03/2019 | 100.56% | | 27/03/2019 | 100.61% | | 24/03/2019 | 100.59% | | 22/03/2019 | 100.52% | | 20/03/2019 | 100.55% |
|