Bond Goldman Sachs 0% ( XS1240146891 ) in EUR

Goldman Sachs

100 % ▼

United States

XS1240146891 ( in EUR )

05/29/2020 - Bond has expired

1 000 EUR

1 500 000 000 EUR

Goldman Sachs is a leading global investment banking, securities, and investment management firm that provides a wide range of financial services to corporations, governments, and high-net-worth individuals.

The Bond issued by Goldman Sachs ( United States ) , in EUR, with the ISIN code XS1240146891, pays a coupon of 0% per year.
The coupons are paid 4 times per year and the Bond maturity is 05/29/2020

Date	Clean price
08/07/2024	100.00%
07/25/2024	100.01%
10/11/2022	100.01%
10/08/2022	100.00%
05/26/2020	100.01%
05/22/2020	100.01%
05/18/2020	99.99%
05/15/2020	99.99%
05/11/2020	100.01%
05/08/2020	99.98%
05/05/2020	100.03%
05/01/2020	99.97%
04/27/2020	99.97%
04/23/2020	99.97%
04/20/2020	99.94%
04/17/2020	99.93%
04/14/2020	99.89%
04/11/2020	99.64%
04/08/2020	99.64%
04/05/2020	99.38%
04/02/2020	99.35%
03/29/2020	99.27%
03/26/2020	98.24%
03/23/2020	98.01%
03/19/2020	98.01%
03/16/2020	98.73%
03/13/2020	98.79%
03/10/2020	99.94%
03/07/2020	99.97%
03/04/2020	99.97%
03/01/2020	100.12%
02/27/2020	100.14%
02/23/2020	100.15%
02/20/2020	100.15%
02/17/2020	100.16%
02/14/2020	100.16%
02/11/2020	100.17%
02/08/2020	100.17%
02/05/2020	100.18%
02/02/2020	100.19%
01/29/2020	100.19%
01/26/2020	100.20%
01/22/2020	100.20%
01/19/2020	100.19%
01/16/2020	100.20%
01/13/2020	100.22%
01/10/2020	100.22%
01/07/2020	100.22%
01/04/2020	100.20%
01/01/2020	100.22%
12/29/2019	100.23%
12/26/2019	100.01%
12/23/2019	100.24%
12/20/2019	100.24%
12/17/2019	100.25%
12/14/2019	100.25%
12/06/2019	100.03%
11/29/2019	100.03%
11/21/2019	100.27%
11/17/2019	100.28%
11/13/2019	100.29%
11/09/2019	100.30%
11/04/2019	100.30%
10/30/2019	100.31%
10/26/2019	100.32%
10/23/2019	100.32%
10/19/2019	100.33%
10/16/2019	100.33%
10/12/2019	100.33%
10/09/2019	100.33%
10/05/2019	100.34%
10/01/2019	100.35%
09/26/2019	100.36%
09/21/2019	100.36%
09/16/2019	100.37%
09/12/2019	100.38%
09/06/2019	100.39%
09/01/2019	100.18%
08/28/2019	100.40%
08/24/2019	100.40%
08/21/2019	100.40%
08/17/2019	100.31%
08/14/2019	100.32%
08/10/2019	100.42%
08/06/2019	100.43%
08/03/2019	100.44%
07/31/2019	100.45%
07/27/2019	100.45%
07/24/2019	100.45%
07/21/2019	100.46%
07/18/2019	100.46%
07/15/2019	100.46%
07/12/2019	100.46%
07/10/2019	100.47%
07/08/2019	100.47%
07/06/2019	100.47%
07/04/2019	100.46%
07/02/2019	100.46%
06/30/2019	100.46%
06/28/2019	100.46%
06/26/2019	100.47%
06/24/2019	100.47%
06/22/2019	100.47%
06/20/2019	100.48%
06/17/2019	100.47%
06/10/2019	100.47%
06/05/2019	100.48%
05/31/2019	100.48%
05/27/2019	100.48%
05/21/2019	100.49%
05/19/2019	100.50%
05/17/2019	100.50%
05/15/2019	100.50%
05/10/2019	100.51%
04/19/2019	100.56%
04/15/2019	100.57%
04/11/2019	100.57%
04/08/2019	100.54%
04/05/2019	100.54%
04/03/2019	100.52%
03/31/2019	100.58%
03/29/2019	100.56%
03/27/2019	100.61%
03/24/2019	100.59%
03/22/2019	100.52%
03/20/2019	100.55%