Obbligazione Bombardier 6.125% ( XS0552915943 ) in EUR

Bombardier

103.49 EUR ▲

Canada

XS0552915943 ( in EUR )

6.125% per anno ( pagato 2 volte l'anno)

14/05/2021 - Obbligazione è scaduto

Prospetto opuscolo dell'obbligazione Bombardier XS0552915943 in EUR 6.125%, scaduta

100 000 EUR

780 000 000 EUR

Bombardier è una multinazionale canadese che progetta, produce e mantiene aeromobili e treni.

The Obbligazione issued by Bombardier ( Canada ) , in EUR, with the ISIN code XS0552915943, pays a coupon of 6.125% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 14/05/2021

Date	Clean price
07/08/2024	100.00%
25/07/2024	100.02%
20/03/2023	100.02%
19/03/2023	100.02%
28/04/2021	98.56%
07/04/2021	98.56%
20/03/2021	98.56%
03/03/2021	98.56%
14/02/2021	98.56%
29/01/2021	98.56%
13/01/2021	98.56%
27/12/2020	98.56%
08/12/2020	98.56%
21/11/2020	98.56%
05/11/2020	98.56%
27/10/2020	99.50%
19/10/2020	97.16%
11/10/2020	97.91%
03/10/2020	98.50%
25/09/2020	96.63%
18/09/2020	99.00%
10/09/2020	95.25%
03/09/2020	96.44%
26/08/2020	95.60%
19/08/2020	95.71%
11/08/2020	97.30%
03/08/2020	98.31%
27/07/2020	97.02%
19/07/2020	92.75%
12/07/2020	92.50%
05/07/2020	90.00%
28/06/2020	88.95%
21/06/2020	90.90%
12/06/2020	91.50%
07/06/2020	86.33%
03/06/2020	85.00%
30/05/2020	80.00%
26/05/2020	69.51%
22/05/2020	67.42%
18/05/2020	71.52%
14/05/2020	70.83%
11/05/2020	75.71%
08/05/2020	76.70%
05/05/2020	76.79%
01/05/2020	79.23%
28/04/2020	79.69%
25/04/2020	82.20%
22/04/2020	79.70%
19/04/2020	71.76%
16/04/2020	80.56%
12/04/2020	79.84%
08/04/2020	80.67%
05/04/2020	83.79%
01/04/2020	85.17%
29/03/2020	85.82%
25/03/2020	92.48%
22/03/2020	90.25%
19/03/2020	94.00%
15/03/2020	100.81%
11/03/2020	102.14%
08/03/2020	105.10%
05/03/2020	105.53%
02/03/2020	104.78%
28/02/2020	105.20%
25/02/2020	106.22%
22/02/2020	106.23%
19/02/2020	105.98%
15/02/2020	106.06%
12/02/2020	105.33%
09/02/2020	105.08%
06/02/2020	105.10%
03/02/2020	103.49%
31/01/2020	104.25%
28/01/2020	103.68%
25/01/2020	104.39%
22/01/2020	104.27%
20/01/2020	104.16%
17/01/2020	103.01%
14/01/2020	104.84%
11/01/2020	105.57%
08/01/2020	104.91%
05/01/2020	105.57%
02/01/2020	104.89%
30/12/2019	105.32%
27/12/2019	104.56%
24/12/2019	105.26%
21/12/2019	105.21%
18/12/2019	105.11%
15/12/2019	104.63%
09/12/2019	103.54%
02/12/2019	103.36%
24/11/2019	103.29%
19/11/2019	104.19%
15/11/2019	103.50%
11/11/2019	103.59%
07/11/2019	103.79%
03/11/2019	103.41%
30/10/2019	104.39%
26/10/2019	103.99%
22/10/2019	104.72%
18/10/2019	104.76%
14/10/2019	104.80%
11/10/2019	104.81%
08/10/2019	106.00%
05/10/2019	105.70%
01/10/2019	106.39%
26/09/2019	104.87%
21/09/2019	104.86%
17/09/2019	106.26%
13/09/2019	106.23%
09/09/2019	106.33%
05/09/2019	106.33%
31/08/2019	105.82%
30/08/2019	105.82%
26/08/2019	107.06%
22/08/2019	106.91%
18/08/2019	105.78%
15/08/2019	105.86%
11/08/2019	105.76%
07/08/2019	106.93%
04/08/2019	105.07%
01/08/2019	106.38%
29/07/2019	108.29%
26/07/2019	108.19%
23/07/2019	108.25%
20/07/2019	107.63%
18/07/2019	108.00%
16/07/2019	108.00%
13/07/2019	107.57%
11/07/2019	107.85%
09/07/2019	108.25%
07/07/2019	108.05%
05/07/2019	108.10%
03/07/2019	108.17%
01/07/2019	107.29%
29/06/2019	107.33%
27/06/2019	108.01%
25/06/2019	106.59%
23/06/2019	106.55%
21/06/2019	107.11%
19/06/2019	107.26%
13/06/2019	105.84%
07/06/2019	106.72%
02/06/2019	105.79%
29/05/2019	107.00%
23/05/2019	107.23%
20/05/2019	106.33%
18/05/2019	107.28%
16/05/2019	107.30%
14/05/2019	109.57%
09/05/2019	107.40%
24/04/2019	109.38%
20/04/2019	109.41%
15/04/2019	109.51%
12/04/2019	109.56%
09/04/2019	109.51%
06/04/2019	108.64%
03/04/2019	109.50%
01/04/2019	108.51%
29/03/2019	108.99%
27/03/2019	108.38%
25/03/2019	108.62%
22/03/2019	108.26%
20/03/2019	108.82%
18/03/2019	108.35%
17/03/2019	108.25%
15/03/2019	108.28%
13/03/2019	108.56%
12/03/2019	108.22%
10/03/2019	108.32%
09/03/2019	108.32%
08/03/2019	109.14%
07/03/2019	109.05%
06/03/2019	108.85%
05/03/2019	109.01%
04/03/2019	109.52%
03/03/2019	108.54%
01/03/2019	107.52%
28/02/2019	107.32%
27/02/2019	106.14%
26/02/2019	105.73%
25/02/2019	105.22%
23/02/2019	105.22%
22/02/2019	105.94%
21/02/2019	106.50%
20/02/2019	105.06%
19/02/2019	105.05%
18/02/2019	104.79%
17/02/2019	104.76%
16/02/2019	104.75%
15/02/2019	104.07%
14/02/2019	103.53%
13/02/2019	103.55%
12/02/2019	103.48%
11/02/2019	103.64%
10/02/2019	103.64%
09/02/2019	103.50%
08/02/2019	103.51%
07/02/2019	103.55%
06/02/2019	103.16%
05/02/2019	103.02%
04/02/2019	102.83%
03/02/2019	102.83%
02/02/2019	102.98%
01/02/2019	102.35%
31/01/2019	102.07%
30/01/2019	101.77%
29/01/2019	102.01%
28/01/2019	101.55%
27/01/2019	101.55%
26/01/2019	101.47%
25/01/2019	101.54%
24/01/2019	102.51%
23/01/2019	103.38%
22/01/2019	103.53%
21/01/2019	103.49%
19/01/2019	103.49%