|
Bombardier
|
| 100 % ▼ |
 Canada
|
 XS0552915943 ( in EUR )
|
|
6.125% per year ( payment 2 times a year) |
| 05/14/2021 - Bond has expired
|
|
| 100 000 EUR |
| 780 000 000 EUR
|
Bombardier Inc. is a Canadian multinational aerospace and transportation company manufacturing railway equipment, aircraft, and business jets.
The Bond issued by Bombardier ( Canada ) , in EUR, with the ISIN code XS0552915943, pays a coupon of 6.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/14/2021
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 100.02% | | 03/20/2023 | 100.02% | | 03/19/2023 | 100.02% | | 04/28/2021 | 98.56% | | 04/07/2021 | 98.56% | | 03/20/2021 | 98.56% | | 03/03/2021 | 98.56% | | 02/14/2021 | 98.56% | | 01/29/2021 | 98.56% | | 01/13/2021 | 98.56% | | 12/27/2020 | 98.56% | | 12/08/2020 | 98.56% | | 11/21/2020 | 98.56% | | 11/05/2020 | 98.56% | | 10/27/2020 | 99.50% | | 10/19/2020 | 97.16% | | 10/11/2020 | 97.91% | | 10/03/2020 | 98.50% | | 09/25/2020 | 96.63% | | 09/18/2020 | 99.00% | | 09/10/2020 | 95.25% | | 09/03/2020 | 96.44% | | 08/26/2020 | 95.60% | | 08/19/2020 | 95.71% | | 08/11/2020 | 97.30% | | 08/03/2020 | 98.31% | | 07/27/2020 | 97.02% | | 07/19/2020 | 92.75% | | 07/12/2020 | 92.50% | | 07/05/2020 | 90.00% | | 06/28/2020 | 88.95% | | 06/21/2020 | 90.90% | | 06/12/2020 | 91.50% | | 06/07/2020 | 86.33% | | 06/03/2020 | 85.00% | | 05/30/2020 | 80.00% | | 05/26/2020 | 69.51% | | 05/22/2020 | 67.42% | | 05/18/2020 | 71.52% | | 05/14/2020 | 70.83% | | 05/11/2020 | 75.71% | | 05/08/2020 | 76.70% | | 05/05/2020 | 76.79% | | 05/01/2020 | 79.23% | | 04/28/2020 | 79.69% | | 04/25/2020 | 82.20% | | 04/22/2020 | 79.70% | | 04/19/2020 | 71.76% | | 04/16/2020 | 80.56% | | 04/12/2020 | 79.84% | | 04/08/2020 | 80.67% | | 04/05/2020 | 83.79% | | 04/01/2020 | 85.17% | | 03/29/2020 | 85.82% | | 03/25/2020 | 92.48% | | 03/22/2020 | 90.25% | | 03/19/2020 | 94.00% | | 03/15/2020 | 100.81% | | 03/11/2020 | 102.14% | | 03/08/2020 | 105.10% | | 03/05/2020 | 105.53% | | 03/02/2020 | 104.78% | | 02/28/2020 | 105.20% | | 02/25/2020 | 106.22% | | 02/22/2020 | 106.23% | | 02/19/2020 | 105.98% | | 02/15/2020 | 106.06% | | 02/12/2020 | 105.33% | | 02/09/2020 | 105.08% | | 02/06/2020 | 105.10% | | 02/03/2020 | 103.49% | | 01/31/2020 | 104.25% | | 01/28/2020 | 103.68% | | 01/25/2020 | 104.39% | | 01/22/2020 | 104.27% | | 01/20/2020 | 104.16% | | 01/17/2020 | 103.01% | | 01/14/2020 | 104.84% | | 01/11/2020 | 105.57% | | 01/08/2020 | 104.91% | | 01/05/2020 | 105.57% | | 01/02/2020 | 104.89% | | 12/30/2019 | 105.32% | | 12/27/2019 | 104.56% | | 12/24/2019 | 105.26% | | 12/21/2019 | 105.21% | | 12/18/2019 | 105.11% | | 12/15/2019 | 104.63% | | 12/09/2019 | 103.54% | | 12/02/2019 | 103.36% | | 11/24/2019 | 103.29% | | 11/19/2019 | 104.19% | | 11/15/2019 | 103.50% | | 11/11/2019 | 103.59% | | 11/07/2019 | 103.79% | | 11/03/2019 | 103.41% | | 10/30/2019 | 104.39% | | 10/26/2019 | 103.99% | | 10/22/2019 | 104.72% | | 10/18/2019 | 104.76% | | 10/14/2019 | 104.80% | | 10/11/2019 | 104.81% | | 10/08/2019 | 106.00% | | 10/05/2019 | 105.70% | | 10/01/2019 | 106.39% | | 09/26/2019 | 104.87% | | 09/21/2019 | 104.86% | | 09/17/2019 | 106.26% | | 09/13/2019 | 106.23% | | 09/09/2019 | 106.33% | | 09/05/2019 | 106.33% | | 08/31/2019 | 105.82% | | 08/30/2019 | 105.82% | | 08/26/2019 | 107.06% | | 08/22/2019 | 106.91% | | 08/18/2019 | 105.78% | | 08/15/2019 | 105.86% | | 08/11/2019 | 105.76% | | 08/07/2019 | 106.93% | | 08/04/2019 | 105.07% | | 08/01/2019 | 106.38% | | 07/29/2019 | 108.29% | | 07/26/2019 | 108.19% | | 07/23/2019 | 108.25% | | 07/20/2019 | 107.63% | | 07/18/2019 | 108.00% | | 07/16/2019 | 108.00% | | 07/13/2019 | 107.57% | | 07/11/2019 | 107.85% | | 07/09/2019 | 108.25% | | 07/07/2019 | 108.05% | | 07/05/2019 | 108.10% | | 07/03/2019 | 108.17% | | 07/01/2019 | 107.29% | | 06/29/2019 | 107.33% | | 06/27/2019 | 108.01% | | 06/25/2019 | 106.59% | | 06/23/2019 | 106.55% | | 06/21/2019 | 107.11% | | 06/19/2019 | 107.26% | | 06/13/2019 | 105.84% | | 06/07/2019 | 106.72% | | 06/02/2019 | 105.79% | | 05/29/2019 | 107.00% | | 05/23/2019 | 107.23% | | 05/20/2019 | 106.33% | | 05/18/2019 | 107.28% | | 05/16/2019 | 107.30% | | 05/14/2019 | 109.57% | | 05/09/2019 | 107.40% | | 04/24/2019 | 109.38% | | 04/20/2019 | 109.41% | | 04/15/2019 | 109.51% | | 04/12/2019 | 109.56% | | 04/09/2019 | 109.51% | | 04/06/2019 | 108.64% | | 04/03/2019 | 109.50% | | 04/01/2019 | 108.51% | | 03/29/2019 | 108.99% | | 03/27/2019 | 108.38% | | 03/25/2019 | 108.62% | | 03/22/2019 | 108.26% | | 03/20/2019 | 108.82% | | 03/18/2019 | 108.35% | | 03/17/2019 | 108.25% | | 03/15/2019 | 108.28% | | 03/13/2019 | 108.56% | | 03/12/2019 | 108.22% | | 03/10/2019 | 108.32% | | 03/09/2019 | 108.32% | | 03/08/2019 | 109.14% | | 03/07/2019 | 109.05% | | 03/06/2019 | 108.85% | | 03/05/2019 | 109.01% | | 03/04/2019 | 109.52% | | 03/03/2019 | 108.54% | | 03/01/2019 | 107.52% | | 02/28/2019 | 107.32% | | 02/27/2019 | 106.14% | | 02/26/2019 | 105.73% | | 02/25/2019 | 105.22% | | 02/23/2019 | 105.22% | | 02/22/2019 | 105.94% | | 02/21/2019 | 106.50% | | 02/20/2019 | 105.06% | | 02/19/2019 | 105.05% | | 02/18/2019 | 104.79% | | 02/17/2019 | 104.76% | | 02/16/2019 | 104.75% | | 02/15/2019 | 104.07% | | 02/14/2019 | 103.53% | | 02/13/2019 | 103.55% | | 02/12/2019 | 103.48% | | 02/11/2019 | 103.64% | | 02/10/2019 | 103.64% | | 02/09/2019 | 103.50% | | 02/08/2019 | 103.51% | | 02/07/2019 | 103.55% | | 02/06/2019 | 103.16% | | 02/05/2019 | 103.02% | | 02/04/2019 | 102.83% | | 02/03/2019 | 102.83% | | 02/02/2019 | 102.98% | | 02/01/2019 | 102.35% | | 01/31/2019 | 102.07% | | 01/30/2019 | 101.77% | | 01/29/2019 | 102.01% | | 01/28/2019 | 101.55% | | 01/27/2019 | 101.55% | | 01/26/2019 | 101.47% | | 01/25/2019 | 101.54% | | 01/24/2019 | 102.51% | | 01/23/2019 | 103.38% | | 01/22/2019 | 103.53% | | 01/21/2019 | 103.49% | | 01/19/2019 | 103.49% |
|
Français
Italiano