Obbligazione AXA 0% ( XS0188935174 ) in EUR

Emittente AXA
Prezzo di mercato refresh price now   91.47 EUR  ▼ 
Paese  Francia
Codice isin  XS0188935174 ( in EUR )
Tasso d'interesse 0%
Scadenza perpetue



Prospetto opuscolo dell'obbligazione AXA XS0188935174 en EUR 0%, scadenza perpetue


Importo minimo /
Importo totale /
Descrizione dettagliata AXA č un gruppo assicurativo e di gestione patrimoniale francese, tra i maggiori al mondo, operante in diversi settori quali assicurazioni vita, danni, risparmio e gestione degli investimenti.

The Obbligazione issued by AXA ( France ) , in EUR, with the ISIN code XS0188935174, pays a coupon of 0% per year.
The coupons are paid 1 time per year and the Obbligazione maturity is perpetue
DateClean price
08/04/202699.49%
07/04/202699.49%
06/04/202699.49%
02/04/202699.49%
01/04/202699.49%
31/03/202697.75%
30/03/202699.18%
27/03/2026100.00%
26/03/202697.76%
25/03/202699.77%
24/03/202698.40%
20/03/202699.90%
19/03/202699.60%
17/03/202699.60%
16/03/202699.60%
12/03/202699.55%
11/03/202699.55%
09/03/202699.48%
05/03/202699.53%
02/03/2026100.66%
26/02/202699.86%
23/02/2026100.08%
20/02/202699.90%
18/02/2026100.45%
17/02/2026100.45%
16/02/2026100.40%
12/02/2026100.21%
11/02/2026100.25%
10/02/2026100.20%
06/02/2026100.15%
05/02/202699.85%
04/02/202699.80%
02/02/202699.83%
30/01/202699.69%
29/01/202699.60%
28/01/202699.50%
27/01/202699.80%
23/01/202699.80%
22/01/202699.55%
21/01/202699.72%
19/01/202699.72%
14/01/202699.72%
30/12/202599.10%
26/12/202599.10%
24/12/202599.10%
22/12/202599.10%
19/12/202599.31%
18/12/202599.57%
17/12/202599.16%
15/12/202599.10%
12/12/202599.10%
11/12/202599.50%
09/12/202599.50%
08/12/202599.05%
05/12/202599.05%
04/12/202599.07%
03/12/202599.05%
01/12/202599.07%
28/11/202599.54%
27/11/202599.05%
26/11/202599.05%
24/11/202599.05%
21/11/202599.51%
20/11/202599.25%
19/11/202599.25%
17/11/202599.25%
14/11/202599.05%
12/11/202599.53%
11/11/202599.56%
10/11/202599.07%
07/11/202599.51%
05/11/202599.60%
04/11/202599.90%
03/11/202599.29%
31/10/202599.01%
29/10/202599.01%
28/10/202599.01%
27/10/202599.00%
24/10/202599.00%
22/10/202599.15%
21/10/202599.00%
20/10/202599.20%
16/10/202599.94%
15/10/202599.87%
14/10/202599.57%
13/10/202599.55%
10/10/202599.42%
08/10/202598.80%
07/10/202599.73%
06/10/202598.80%
03/10/202599.43%
01/10/202599.40%
30/09/202599.38%
29/09/202599.35%
26/09/202599.35%
24/09/202599.35%
23/09/202599.36%
19/09/202599.61%
18/09/202599.41%
17/09/202599.36%
15/09/202599.51%
12/09/202599.51%
11/09/202599.52%
10/09/202599.45%
08/09/202599.58%
05/09/202599.32%
04/09/202599.33%
02/09/202599.34%
01/09/202599.37%
29/08/202599.33%
27/08/202599.52%
26/08/202599.53%
25/08/202599.33%
22/08/202599.59%
20/08/202599.56%
19/08/202599.40%
18/08/202599.34%
13/08/202599.56%
12/08/202599.58%
10/08/2025100.50%
08/08/202599.74%
06/08/202599.56%
05/08/202599.80%
03/08/202599.58%
31/07/2025100.10%
30/07/2025100.10%
29/07/2025100.10%
28/07/2025100.10%
24/07/2025100.10%
23/07/2025100.10%
22/07/2025100.10%
18/07/2025100.10%
17/07/2025100.10%
16/07/2025100.10%
14/07/2025100.10%
11/07/2025100.10%
10/07/2025100.10%
09/07/2025100.10%
07/07/202599.59%
04/07/202599.56%
03/07/202599.73%
01/07/202599.23%
30/06/202599.90%
26/06/202599.90%
25/06/202599.90%
24/06/202599.90%
20/06/202599.90%
18/06/202599.90%
17/06/202599.90%
16/06/202599.90%
13/06/202599.90%
11/06/202599.90%
09/06/202599.90%
06/06/202599.90%
04/06/202599.48%
03/06/202599.13%
30/05/202599.18%
29/05/202598.78%
27/05/202598.83%
22/05/202598.92%
21/05/202599.21%
20/05/202599.45%
16/05/202599.44%
14/05/202599.40%
12/05/202598.41%
07/05/202598.47%
05/05/202598.76%
02/05/202598.42%
30/04/202598.42%
29/04/202598.39%
28/04/202598.39%
25/04/202598.08%
23/04/202598.07%
22/04/202597.86%
21/04/202598.07%
18/04/202598.07%
17/04/202598.07%
16/04/202597.65%
15/04/202597.60%
14/04/202597.66%
11/04/202597.61%
10/04/202597.83%
09/04/202598.51%
08/04/202599.14%
07/04/202598.39%
04/04/202598.39%
02/04/202598.25%
01/04/202598.27%
31/03/202599.50%
28/03/202599.50%
27/03/202598.44%
26/03/202598.43%
24/03/202598.47%
21/03/202598.15%
20/03/202598.16%
19/03/202597.92%
14/03/202598.04%
13/03/202598.36%
12/03/202598.37%
11/03/202598.22%
10/03/202598.11%
07/03/202598.11%
04/03/202598.47%
03/03/202598.41%
01/03/202598.34%
28/02/202598.34%
27/02/202598.39%
26/02/202598.23%
21/02/202598.31%
20/02/202597.91%
19/02/202597.79%
14/02/202597.85%
13/02/202597.80%
12/02/202597.94%
11/02/202598.17%
10/02/202598.09%
08/02/202598.09%
07/02/202598.18%
06/02/202598.10%
05/02/202598.04%
04/02/202598.10%
03/02/202597.90%
31/01/202597.90%
30/01/202597.86%
29/01/202597.82%
28/01/202597.78%
24/01/202597.73%
23/01/202597.66%
22/01/202597.90%
21/01/202597.80%
20/01/202597.78%
19/01/202597.70%
16/01/202597.52%
15/01/202597.52%
14/01/202597.53%
13/01/202597.68%
12/01/202597.73%
11/01/202597.73%
10/01/202597.73%
09/01/202597.65%
08/01/202597.48%
07/01/202597.19%
06/01/202597.47%
05/01/202597.21%
04/01/202597.21%
03/01/202597.21%
02/01/202597.19%
01/01/202598.25%
31/12/202498.25%
30/12/202498.25%
29/12/202498.25%
28/12/202498.25%
27/12/202498.25%
26/12/202498.25%
25/12/202498.25%
24/12/202498.25%
23/12/202498.25%
20/12/202498.25%
19/12/202496.79%
18/12/202496.87%
17/12/202496.75%
16/12/202497.06%
15/12/202497.06%
14/12/202497.06%
13/12/202496.73%
12/12/202496.73%
10/12/202496.80%
08/12/202497.02%
06/12/202497.02%
04/12/202496.89%
03/12/202496.99%
02/12/202496.92%
30/11/202496.92%
28/11/202497.00%
27/11/202496.94%
26/11/202496.95%
25/11/202496.50%
24/11/202496.44%
23/11/202496.44%
22/11/202496.44%
21/11/202496.49%
20/11/202496.50%
19/11/202496.61%
18/11/202496.62%
17/11/202496.62%
16/11/202496.62%
15/11/202496.62%
14/11/202496.62%
13/11/202496.66%
12/11/202496.63%
11/11/202496.66%
10/11/202496.66%
09/11/202496.66%
08/11/202496.74%
07/11/202496.71%
06/11/202496.36%
05/11/202496.31%
04/11/202496.31%
03/11/202496.31%
02/11/202496.31%
01/11/202496.27%
31/10/202496.33%
30/10/202496.30%
29/10/202496.01%
28/10/202496.73%
27/10/202496.73%
26/10/202496.73%
25/10/202496.17%
24/10/202496.17%
23/10/202496.82%
22/10/202496.86%
21/10/202496.43%
20/10/202496.43%
19/10/202496.43%
18/10/202496.36%
17/10/202496.42%
16/10/202496.42%
14/10/202496.42%
13/10/202496.88%
12/10/202496.88%
11/10/202496.71%
10/10/202496.82%
09/10/202496.76%
08/10/202496.68%
07/10/202496.76%
06/10/202496.76%
05/10/202496.76%
04/10/202496.39%
03/10/202496.19%
02/10/202496.21%
01/10/202496.11%
30/09/202496.12%
29/09/202496.12%
28/09/202496.12%
27/09/202495.68%
26/09/202496.14%
24/09/202496.06%
23/09/202496.06%
18/09/202496.01%
16/09/202496.51%
15/09/202496.08%
14/09/202496.08%
13/09/202496.08%
12/09/202496.07%
11/09/202495.69%
10/09/202495.72%
09/09/202495.27%
08/09/202495.27%
07/09/202495.27%
06/09/202495.73%
05/09/202495.82%
04/09/202495.79%
03/09/202495.46%
02/09/202495.79%
31/08/202495.79%
30/08/202495.79%
29/08/202495.66%
28/08/202497.10%
27/08/202495.75%
26/08/202495.32%
25/08/202495.55%
24/08/202495.55%
23/08/202495.55%
22/08/202495.81%
21/08/202495.40%
20/08/202494.59%
19/08/202493.61%
18/08/202495.44%
17/08/202495.44%
16/08/202495.44%
15/08/202494.92%
14/08/202495.07%
13/08/202495.29%
12/08/202495.29%
11/08/202495.35%
09/08/202495.35%
08/08/202495.31%
07/08/2024100.00%
06/08/202495.32%
05/08/202495.54%
04/08/202495.80%
03/08/202495.80%
02/08/202495.80%
01/08/202495.86%
31/07/202495.79%
30/07/202495.73%
29/07/202495.83%
28/07/202495.81%
27/07/202495.81%
26/07/202495.81%
25/07/202495.49%
24/07/202495.40%
23/07/202495.33%
22/07/202495.51%
21/07/202495.51%
20/07/202495.51%
19/07/202495.51%
18/07/202495.34%
17/07/202496.55%
16/07/202496.64%
15/07/202496.56%
14/07/202496.63%
13/07/202496.63%
12/07/202496.63%
11/07/202496.21%
07/07/202495.66%
06/07/202495.66%
05/07/202495.66%
04/07/202495.62%
03/07/202495.60%
02/07/202496.28%
01/07/202495.68%
30/06/202495.82%
29/06/202495.82%
28/06/202495.82%
27/06/202495.71%
26/06/202495.90%
25/06/202495.94%
24/06/202495.72%
23/06/202495.76%
22/06/202495.76%
17/06/202496.26%
16/06/202496.19%
15/06/202496.19%
14/06/202496.19%
13/06/202496.18%
12/06/202496.15%
11/06/202496.19%
10/06/202496.21%
09/06/202496.17%
08/06/202496.17%
07/06/202496.17%
06/06/202495.52%
05/06/202496.20%
04/06/202496.14%
03/06/202495.63%
02/06/202496.12%
31/05/202496.12%
30/05/202496.27%
29/05/202496.30%
28/05/202496.39%
27/05/202496.30%
26/05/202496.15%
25/05/202496.15%
24/05/202496.15%
23/05/202496.27%
22/05/202496.08%
21/05/202496.36%
20/05/202496.02%
19/05/202496.03%
18/05/202496.03%
17/05/202496.03%
16/05/202496.38%
15/05/202496.06%
14/05/202496.09%
13/05/202496.06%
12/05/202496.06%
11/05/202496.06%
10/05/202496.06%
09/05/202496.07%
08/05/202495.30%
07/05/202496.06%
06/05/202495.35%
05/05/202496.31%
04/05/202496.31%
03/05/202496.31%
02/05/202496.28%
01/05/202496.34%
30/04/202496.34%
29/04/202496.40%
28/04/202494.63%
27/04/202494.63%
26/04/202494.74%
25/04/202494.74%
24/04/202494.74%
23/04/202494.74%
22/04/202494.68%
21/04/202494.68%
20/04/202494.68%
19/04/202494.74%
18/04/202494.84%
17/04/202495.00%
16/04/202495.00%
15/04/202495.00%
14/04/202495.00%
13/04/202495.00%
12/04/202495.00%
11/04/202495.20%
10/04/202495.00%
09/04/202495.06%
08/04/202495.09%
07/04/202495.09%
06/04/202495.09%
05/04/202495.00%
04/04/202497.05%
03/04/202494.94%
02/04/202495.27%
01/04/202495.27%
31/03/202495.27%
30/03/202495.27%
29/03/202495.27%
28/03/202495.50%
27/03/202495.33%
26/03/202495.50%
25/03/202495.37%
24/03/202495.37%
23/03/202495.37%
22/03/202495.32%
21/03/202495.50%
20/03/202495.32%
19/03/202494.50%
18/03/202494.49%
17/03/202494.49%
16/03/202494.49%
15/03/202494.49%
14/03/202494.48%
13/03/202494.48%
12/03/202494.50%
11/03/202494.50%
10/03/202495.00%
09/03/202495.00%
08/03/202494.74%
07/03/202494.80%
06/03/202494.75%
05/03/202493.90%
04/03/202494.08%
03/03/202494.08%
02/03/202494.08%
29/02/202494.04%
28/02/202494.11%
27/02/202493.98%
26/02/202493.86%
25/02/202493.84%
24/02/202493.84%
23/02/202493.84%
22/02/202493.71%
21/02/202495.00%
20/02/202495.00%
19/02/202495.00%
18/02/202495.00%
17/02/202495.00%
16/02/202495.00%
15/02/202495.00%
14/02/202495.00%
13/02/202495.00%
12/02/202495.00%
10/02/202495.00%
09/02/202495.00%
08/02/202495.00%
07/02/202493.11%
06/02/202492.97%
05/02/202493.03%
04/02/202493.11%
03/02/202493.11%
02/02/202493.11%
01/02/202493.76%
31/01/202493.12%
30/01/202493.86%
29/01/202493.12%
28/01/202493.04%
27/01/202493.04%
26/01/202493.04%
25/01/202492.96%
24/01/202493.11%
23/01/202492.46%
22/01/202492.49%
21/01/202492.49%
20/01/202492.49%
19/01/202492.45%
18/01/202492.45%
17/01/202492.45%
16/01/202492.45%
15/01/202492.76%
13/01/202492.76%
12/01/202492.76%
11/01/202492.76%
10/01/202492.08%
09/01/202492.07%
08/01/202492.09%
07/01/202492.20%
06/01/202492.20%
05/01/202492.20%
04/01/202492.20%
03/01/202492.01%
02/01/202492.12%
01/01/202492.12%
31/12/202392.12%
30/12/202392.12%
29/12/202392.12%
28/12/202392.20%
27/12/202392.10%
26/12/202392.10%
25/12/202392.10%
24/12/202392.10%
23/12/202392.10%
22/12/202392.10%
21/12/202392.10%
20/12/202392.12%
19/12/202392.10%
18/12/202392.10%
17/12/202391.95%
16/12/202391.95%
15/12/202391.95%
14/12/202392.10%
12/12/202392.10%
11/12/202392.10%
10/12/202392.85%
05/12/202392.85%
04/12/202392.85%
03/12/202392.85%
02/12/202392.85%
01/12/202392.85%
30/11/202392.85%
29/11/202392.38%
28/11/202392.85%
26/11/202392.85%
25/11/202392.85%
24/11/202392.85%
22/11/202392.85%
21/11/202392.21%
20/11/202392.21%
19/11/202392.21%
18/11/202392.21%
17/11/202392.21%
16/11/202390.46%
15/11/202390.47%
14/11/202390.46%
13/11/202390.60%
11/11/202390.60%
10/11/202390.60%
09/11/202390.69%
08/11/202391.11%
07/11/202391.11%
06/11/202391.11%
05/11/202391.11%
04/11/202391.11%
03/11/202391.11%
02/11/202391.11%
01/11/202390.27%
31/10/202391.11%
30/10/202391.31%
29/10/202391.29%
28/10/202391.29%
26/10/202391.29%
25/10/202391.29%
24/10/202391.75%
23/10/202392.25%
22/10/202392.25%
21/10/202392.25%
20/10/202392.25%
19/10/202392.00%
17/10/202391.34%
16/10/202391.24%
15/10/202391.38%
14/10/202391.38%
13/10/202391.38%
12/10/202392.00%
11/10/202392.00%
10/10/202392.22%
09/10/202392.82%
08/10/202392.21%
07/10/202392.21%
06/10/202392.21%
05/10/202394.63%
04/10/202394.62%
03/10/202393.33%
02/10/202393.22%
01/10/202394.44%
30/09/202394.44%
29/09/202394.44%
28/09/202395.09%
27/09/202395.77%
26/09/202395.81%
25/09/202395.20%
24/09/202395.79%
23/09/202395.79%
22/09/202395.79%
21/09/202395.79%
20/09/202395.78%
19/09/202395.81%
18/09/202395.19%
17/09/202395.19%
16/09/202395.19%
15/09/202395.19%
14/09/202395.81%
13/09/202395.19%
12/09/202395.79%
11/09/202395.83%
10/09/202395.80%
08/09/202395.80%
07/09/202396.60%
06/09/202396.60%
05/09/202396.60%
28/08/202395.83%
27/08/202395.80%
26/08/202395.80%
25/08/202395.80%
24/08/202395.82%
22/08/202395.79%
21/08/202395.79%
20/08/202395.79%
19/08/202395.79%
18/08/202395.19%
16/08/202395.44%
15/08/202395.18%
13/08/202396.05%
12/08/202396.05%
11/08/202396.05%
10/08/202395.13%
08/08/202395.16%
07/08/202395.88%
06/08/202395.69%
04/08/202395.69%
03/08/202395.78%
02/08/202395.16%
01/08/202395.16%
31/07/202395.14%
30/07/202395.14%
28/07/202395.14%
27/07/202396.61%
26/07/202395.14%
25/07/202395.15%
24/07/202395.19%
22/07/202395.19%
21/07/202395.09%
19/07/202395.09%
18/07/202395.06%
17/07/202395.08%
16/07/202394.88%
15/07/202394.88%
14/07/202394.00%
13/07/202394.00%
12/07/202394.00%
10/07/202394.01%
09/07/202394.00%
08/07/202394.00%
07/07/202395.00%
06/07/202395.00%
04/07/202395.00%
03/07/202395.00%
02/07/202395.50%
01/07/202395.50%
30/06/202395.50%
29/06/202395.50%
27/06/202395.50%
26/06/202395.50%
24/06/202395.50%
23/06/202395.50%
22/06/202395.50%
21/06/202395.50%
19/06/202395.50%
18/06/202395.50%
17/06/202395.50%
16/06/202395.50%
15/06/202395.50%
13/06/202395.50%
12/06/202395.50%
11/06/202395.50%
10/06/202395.50%
08/06/202395.00%
07/06/202394.00%
06/06/202394.00%
05/06/202394.45%
04/06/202394.45%
03/06/202394.45%
01/06/202394.95%
31/05/202394.95%
30/05/202394.46%
28/05/202395.38%
27/05/202395.38%
26/05/202395.38%
25/05/202394.20%
23/05/202394.01%
22/05/202394.29%
20/05/202394.29%
18/05/202394.16%
17/05/202394.16%
16/05/202394.91%
15/05/202394.39%
14/05/202394.39%
13/05/202394.39%
11/05/202394.51%
10/05/202394.67%
09/05/202395.40%
08/05/202395.40%
07/05/202395.40%
06/05/202395.40%
05/05/202395.39%
04/05/202396.00%
03/05/202396.00%
01/05/202396.00%
30/04/202396.00%
29/04/202396.00%
28/04/202396.00%
26/04/202396.00%
24/04/202396.00%
23/04/202396.00%
22/04/202396.00%
21/04/202396.00%
20/04/202396.00%
19/04/202396.00%
18/04/202396.00%
17/04/202394.57%
16/04/202394.57%
15/04/202394.57%
14/04/202393.05%
13/04/202393.04%
12/04/202393.01%
11/04/202393.01%
10/04/202393.01%
09/04/202393.01%
08/04/202393.01%
07/04/202393.01%
06/04/202393.02%
05/04/202393.11%
04/04/202393.84%
03/04/202393.85%
02/04/202393.85%
01/04/202393.85%
31/03/202393.84%
30/03/202393.84%
28/03/202394.00%
27/03/202392.75%
26/03/202394.00%
25/03/202394.00%
24/03/202394.00%
23/03/202394.20%
22/03/202393.75%
21/03/202395.50%
20/03/202395.50%
19/03/202395.50%
18/03/202395.50%
17/03/202392.97%
16/03/202395.02%
15/03/202393.07%
14/03/202395.35%
13/03/202395.35%
12/03/202395.35%
11/03/202395.35%
10/03/202394.57%
09/03/202395.34%
08/03/202395.34%
07/03/202395.35%
06/03/202393.57%
05/03/202393.57%
04/03/202393.57%
03/03/202394.67%
02/03/202393.47%
01/03/202395.50%
28/02/202395.50%
27/02/202393.59%
26/02/202393.59%
25/02/202393.59%
24/02/202395.50%
23/02/202395.50%
22/02/202394.44%
21/02/202393.48%
20/02/202395.50%
19/02/202395.50%
18/02/202395.50%
17/02/202395.50%
16/02/202393.59%
15/02/202393.59%
14/02/202394.83%
13/02/202395.50%
12/02/202395.50%
11/02/202395.50%
10/02/202393.56%
09/02/202393.57%
08/02/202395.50%
07/02/202395.50%
06/02/202393.59%
05/02/202393.59%
04/02/202393.59%
03/02/202395.50%
02/02/202395.51%
01/02/202395.50%
31/01/202395.50%
30/01/202395.50%
29/01/202395.50%
28/01/202395.50%
27/01/202395.50%
26/01/202395.50%
25/01/202395.50%
24/01/202395.50%
23/01/202395.51%
22/01/202395.51%
21/01/202395.51%
20/01/202395.51%
19/01/202395.50%
18/01/202395.50%
17/01/202395.50%
16/01/202395.50%
15/01/202395.50%
14/01/202395.50%
13/01/202395.50%
12/01/202395.50%
11/01/202395.50%
10/01/202395.50%
09/01/202395.50%
08/01/202395.50%
07/01/202395.50%
06/01/202395.50%
05/01/202395.51%
04/01/202395.51%
03/01/202395.50%
02/01/202395.50%
01/01/202395.50%
31/12/202295.50%
30/12/202293.00%
29/12/202296.25%
28/12/202296.25%
27/12/202296.25%
26/12/202296.25%
25/12/202296.25%
24/12/202296.25%
23/12/202296.25%
22/12/202296.25%
21/12/202296.25%
20/12/202296.25%
19/12/202296.25%
18/12/202296.25%
17/12/202296.25%
16/12/202297.25%
15/12/202296.25%
14/12/202296.25%
13/12/202296.25%
12/12/202296.25%
11/12/202296.25%
10/12/202296.25%
09/12/202296.25%
08/12/202296.25%
07/12/202296.25%
06/12/202296.25%
05/12/202296.25%
04/12/202296.25%
03/12/202296.25%
02/12/202296.25%
01/12/202296.25%
30/11/202296.25%
29/11/202293.25%
28/11/202293.15%
27/11/202293.15%
26/11/202293.15%
25/11/202293.00%
24/11/202295.00%
23/11/202293.50%
22/11/202293.50%
21/11/202293.50%
20/11/202293.50%
19/11/202293.50%
18/11/202293.50%
16/11/202293.50%
15/11/202293.48%
14/11/202293.36%
13/11/202293.36%
12/11/202293.36%
11/11/202293.50%
10/11/202293.81%
09/11/202293.50%
08/11/202293.50%
07/11/202293.81%
06/11/202293.81%
05/11/202293.81%
04/11/202294.75%
03/11/202294.97%
02/11/202296.65%
01/11/202296.65%
31/10/202296.65%
30/10/202296.65%
29/10/202296.65%
28/10/202296.65%
27/10/202294.87%
26/10/202295.85%
25/10/202295.69%
24/10/202295.72%
23/10/202295.72%
22/10/202295.72%
21/10/202297.00%
20/10/202296.00%
19/10/202295.98%
18/10/202294.93%
17/10/202294.65%
16/10/202294.65%
15/10/202294.65%
14/10/202294.51%
13/10/202294.51%
12/10/202299.78%
11/10/202294.99%
10/10/202295.16%
09/10/202295.76%
08/10/202295.76%
07/10/202295.76%
06/10/202296.50%
05/10/202296.77%
04/10/202296.78%
03/10/202296.59%
02/10/202297.60%
01/10/202297.60%
30/09/202297.60%
29/09/202297.60%
28/09/202297.75%
27/09/202298.16%
26/09/202298.66%
25/09/202298.31%
24/09/202298.31%
23/09/202298.31%
22/09/202298.83%
21/09/202298.85%
20/09/202298.25%
19/09/202298.83%
18/09/202298.83%
17/09/202298.83%
16/09/202298.83%
15/09/202298.85%
14/09/202298.20%
13/09/202298.81%
12/09/202298.02%
11/09/202298.59%
10/09/202298.59%
09/09/202298.59%
08/09/202298.64%
07/09/202298.69%
06/09/202298.65%
05/09/202298.24%
04/09/202298.63%
03/09/202298.63%
02/09/202298.63%
01/09/202298.63%
31/08/202299.00%
30/08/202298.11%
29/08/202298.41%
28/08/202298.41%
27/08/202298.41%
26/08/202298.41%
25/08/202298.80%
24/08/202298.26%
23/08/202298.26%
22/08/202298.25%
21/08/202298.53%
20/08/202298.53%
19/08/202298.53%
18/08/202298.27%
17/08/202298.21%
16/08/202298.17%
15/08/202298.78%
14/08/202298.69%
13/08/202298.69%
12/08/202298.69%
11/08/202298.73%
10/08/202298.84%
09/08/202298.85%
08/08/202298.85%
07/08/202299.78%
06/08/202299.78%
05/08/202299.78%
04/08/202298.86%
03/08/202299.00%
02/08/202298.72%
01/08/202299.50%
31/07/202299.50%
30/07/202299.50%
29/07/202298.74%
28/07/202298.76%
27/07/202298.68%
26/07/202297.58%
25/07/202298.70%
24/07/202298.70%
23/07/202298.70%
22/07/202297.98%
21/07/202298.04%
20/07/202298.07%
19/07/202297.88%
18/07/202298.30%
17/07/202298.30%
16/07/202298.30%
15/07/202298.26%
14/07/2022100.00%
13/07/2022100.01%
12/07/2022100.00%
11/07/2022100.01%
10/07/2022100.01%
09/07/2022100.01%
08/07/202298.50%
07/07/202298.22%
06/07/202298.28%
05/07/202298.54%
04/07/202299.12%
03/07/202299.12%
02/07/202299.12%
01/07/202299.38%
30/06/202299.38%
29/06/202299.18%
28/06/202299.19%
27/06/202299.97%
26/06/202299.97%
25/06/202299.97%
24/06/202299.13%
23/06/202299.74%
22/06/202299.32%
21/06/202299.32%
20/06/202299.36%
19/06/202299.36%
18/06/202299.36%
17/06/202299.00%
16/06/202299.79%
15/06/202299.20%
14/06/202299.13%
13/06/202299.56%
12/06/202299.56%
11/06/202299.56%
10/06/202299.84%
09/06/202299.93%
08/06/202299.85%
07/06/202299.99%
06/06/202299.82%
05/06/202299.82%
04/06/202299.82%
03/06/202299.83%
02/06/202299.83%
01/06/202299.84%
31/05/2022100.00%
30/05/202299.61%
29/05/202299.61%
28/05/202299.61%
27/05/202299.61%
26/05/202299.61%
25/05/202299.69%
24/05/202299.98%
23/05/2022100.29%
22/05/2022100.29%
21/05/2022100.29%
20/05/202299.85%
19/05/2022100.31%
18/05/2022100.25%
17/05/2022100.22%
16/05/2022100.76%
15/05/2022100.76%
14/05/2022100.76%
13/05/2022101.01%
12/05/2022100.43%
11/05/2022100.61%
10/05/2022100.37%
09/05/2022100.65%
08/05/2022100.65%
07/05/2022100.65%
06/05/2022100.67%
05/05/2022100.67%
04/05/2022100.59%
03/05/2022100.77%
02/05/2022100.77%
01/05/2022100.78%
30/04/2022100.78%
29/04/2022100.78%
28/04/2022100.86%
27/04/2022100.86%
26/04/2022100.67%
25/04/2022101.00%
24/04/2022101.00%
23/04/2022101.00%
22/04/2022101.00%
21/04/2022100.87%
20/04/2022100.93%
19/04/2022100.92%
18/04/2022100.88%
17/04/2022100.88%
16/04/2022100.88%
15/04/2022100.88%
14/04/2022100.88%
13/04/2022100.22%
12/04/2022100.23%
11/04/2022100.16%
10/04/2022100.39%
09/04/2022100.39%
08/04/2022100.39%
07/04/2022102.00%
06/04/2022102.00%
05/04/2022100.18%
04/04/2022100.16%
03/04/202299.92%
02/04/202299.92%
01/04/202299.92%
31/03/2022100.00%
30/03/202299.94%
29/03/202299.89%
28/03/202299.89%
27/03/202299.92%
26/03/202299.92%
25/03/202299.92%
24/03/202299.88%
23/03/202299.92%
22/03/202299.92%
21/03/202299.86%
20/03/202299.75%
19/03/202299.75%
18/03/202299.75%
17/03/202299.49%
16/03/202299.49%
15/03/202299.52%
14/03/202299.80%
13/03/202299.62%
12/03/202299.62%
11/03/202299.62%
10/03/202299.49%
09/03/202299.72%
08/03/202298.55%
07/03/2022100.02%
06/03/2022100.02%
05/03/2022100.02%
04/03/2022100.02%
03/03/2022100.71%
02/03/2022100.69%
01/03/2022100.69%
28/02/2022100.95%
27/02/2022100.96%
26/02/2022100.96%
25/02/2022100.96%
24/02/2022100.90%
23/02/2022100.97%
22/02/2022100.93%
21/02/2022100.97%
20/02/2022101.02%
19/02/2022101.02%
18/02/2022101.02%
17/02/2022101.26%
16/02/2022101.18%
15/02/2022101.50%
14/02/2022102.13%
13/02/2022102.52%
11/02/2022102.52%
10/02/2022102.52%
09/02/2022102.20%
08/02/2022102.30%
07/02/2022102.35%
06/02/2022102.35%
05/02/2022102.35%
04/02/2022102.36%
03/02/2022102.36%
02/02/2022102.42%
01/02/2022102.71%
31/01/2022102.72%
30/01/2022102.72%
29/01/2022102.72%
28/01/2022102.72%
27/01/2022102.72%
26/01/2022102.72%
25/01/2022102.71%
24/01/2022102.71%
23/01/2022102.71%
22/01/2022102.71%
21/01/2022102.70%
20/01/2022102.55%
19/01/2022102.87%
18/01/2022102.87%
13/01/2022102.82%
12/01/2022102.80%
11/01/2022102.79%
10/01/2022102.80%
09/01/2022102.80%
08/01/2022102.80%
07/01/2022102.77%
06/01/2022102.76%
05/01/2022102.58%
04/01/2022102.47%
03/01/2022102.73%
02/01/2022102.73%
01/01/2022102.73%
31/12/2021102.73%
30/12/2021102.76%
29/12/2021102.76%
28/12/2021102.51%
27/12/2021102.76%
26/12/2021102.76%
25/12/2021102.76%
24/12/2021102.76%
23/12/2021102.76%
22/12/2021102.77%
21/12/2021102.76%
20/12/2021102.76%
19/12/2021102.76%
18/12/2021102.76%
17/12/2021102.75%
16/12/2021102.75%
15/12/2021102.76%
14/12/2021102.76%
13/12/2021103.00%
12/12/2021103.00%
11/12/2021103.00%
10/12/2021102.75%
09/12/2021102.71%
08/12/2021102.70%
07/12/2021102.70%
06/12/2021102.70%
05/12/2021102.70%
04/12/2021102.70%
03/12/2021102.70%
02/12/2021102.70%
01/12/2021102.71%
30/11/2021102.70%
29/11/2021102.70%
28/11/2021102.70%
27/11/2021102.70%
26/11/2021102.70%
25/11/2021102.70%
24/11/2021102.70%
23/11/2021102.70%
22/11/2021102.70%
21/11/2021102.70%
20/11/2021102.70%
19/11/2021102.76%
18/11/2021102.86%
17/11/2021102.87%
16/11/2021102.77%
15/11/2021102.70%
14/11/2021102.70%
13/11/2021102.70%
12/11/2021102.70%
11/11/2021102.70%
10/11/2021102.70%
09/11/2021102.72%
08/11/2021102.78%
07/11/2021102.78%
06/11/2021102.78%
05/11/2021102.88%
04/11/2021102.80%
03/11/2021102.78%
02/11/2021102.77%
01/11/2021102.74%
31/10/2021102.74%
30/10/2021102.74%
29/10/2021102.76%
28/10/2021102.86%
27/10/2021102.70%
26/10/2021102.61%
25/10/2021102.57%
24/10/2021102.57%
23/10/2021102.57%
22/10/2021102.60%
21/10/2021102.60%
20/10/2021102.61%
19/10/2021102.62%
18/10/2021102.57%
17/10/2021102.57%
16/10/2021102.57%
15/10/2021102.57%
14/10/2021102.65%
13/10/2021102.68%
12/10/2021102.69%
11/10/2021102.76%
10/10/2021102.76%
09/10/2021102.76%
08/10/2021102.75%
07/10/2021103.12%
06/10/2021102.97%
05/10/2021103.26%
04/10/2021103.25%
03/10/2021103.25%
02/10/2021103.25%
01/10/2021103.25%
30/09/2021103.25%
29/09/2021103.30%
28/09/2021103.30%
27/09/2021103.30%
26/09/2021103.30%
25/09/2021103.30%
24/09/2021103.30%
23/09/2021103.30%
22/09/2021103.20%
21/09/2021103.25%
20/09/2021103.25%
19/09/2021103.25%
18/09/2021103.25%
17/09/2021103.25%
16/09/2021103.25%
15/09/2021103.25%
14/09/2021103.25%
13/09/2021103.50%
12/09/2021103.50%
11/09/2021103.50%
10/09/2021103.50%
09/09/2021103.25%
08/09/2021103.25%
07/09/2021103.18%
06/09/2021103.25%
05/09/2021103.25%
04/09/2021103.25%
03/09/2021103.28%
02/09/2021103.28%
01/09/2021103.25%
31/08/2021103.25%
30/08/2021103.25%
29/08/2021103.25%
28/08/2021103.25%
27/08/2021103.25%
26/08/2021103.25%
25/08/2021103.25%
24/08/2021103.20%
23/08/2021103.08%
22/08/2021103.08%
21/08/2021103.08%
20/08/2021103.11%
19/08/2021103.12%
18/08/2021103.01%
17/08/2021103.04%
16/08/2021103.03%
15/08/2021103.03%
14/08/2021103.03%
13/08/2021103.00%
12/08/2021103.00%
11/08/2021103.04%
10/08/2021103.00%
09/08/2021103.00%
08/08/2021103.00%
07/08/2021103.00%
06/08/2021103.00%
05/08/2021103.00%
04/08/2021103.00%
03/08/2021103.00%
02/08/2021103.00%
01/08/2021103.00%
31/07/2021103.00%
30/07/2021103.00%
29/07/2021103.00%
28/07/2021102.99%
27/07/2021102.92%
26/07/2021102.89%
25/07/2021102.89%
24/07/2021102.89%
23/07/2021102.87%
22/07/2021103.00%
21/07/2021103.00%
20/07/2021102.99%
19/07/2021102.95%
18/07/2021102.95%
17/07/2021102.95%
16/07/2021102.88%
15/07/2021102.59%
14/07/2021102.45%
13/07/2021102.57%
12/07/2021102.98%
11/07/2021102.98%
10/07/2021102.98%
09/07/2021102.54%
08/07/2021102.42%
07/07/2021102.42%
06/07/2021102.71%
05/07/2021102.51%
04/07/2021102.51%
03/07/2021102.51%
02/07/2021102.50%
01/07/2021102.55%
30/06/2021102.50%
29/06/2021102.50%
28/06/2021103.00%
27/06/2021103.00%
26/06/2021103.00%
25/06/2021103.00%
24/06/2021103.00%
23/06/2021103.00%
22/06/2021103.00%
21/06/2021103.00%
20/06/2021103.00%
19/06/2021103.00%
18/06/2021102.75%
17/06/2021103.00%
16/06/2021103.00%
15/06/2021103.00%
14/06/2021103.00%
13/06/2021103.00%
12/06/2021103.00%
11/06/2021103.25%
10/06/2021103.25%
09/06/2021103.25%
08/06/2021103.25%
07/06/2021103.25%
06/06/2021103.25%
05/06/2021103.25%
04/06/2021103.25%
03/06/2021103.25%
02/06/2021103.00%
01/06/2021103.00%
31/05/2021103.00%
30/05/2021103.00%
29/05/2021103.00%
28/05/2021103.00%
27/05/2021103.00%
26/05/2021102.75%
25/05/2021102.75%
24/05/2021102.75%
23/05/2021102.75%
22/05/2021102.75%
21/05/2021102.75%
20/05/2021102.75%
19/05/2021102.50%
18/05/2021102.50%
17/05/2021102.50%
16/05/2021102.50%
15/05/2021102.50%
14/05/2021102.50%
13/05/2021102.50%
12/05/2021102.25%
11/05/2021102.50%
10/05/2021103.25%
09/05/2021103.25%
08/05/2021103.25%
07/05/2021102.25%
06/05/2021102.50%
05/05/2021102.25%
04/05/2021102.25%
03/05/2021102.25%
02/05/2021102.25%
01/05/2021102.25%
29/04/2021102.25%
28/04/2021102.25%
27/04/2021102.25%
26/04/2021102.00%
25/04/2021102.00%
21/04/2021102.00%
20/04/2021102.00%
19/04/2021102.00%
18/04/2021102.00%
17/04/2021102.00%
16/04/2021102.00%
15/04/2021101.80%
14/04/2021103.77%
13/04/2021101.24%
12/04/2021102.25%
11/04/2021102.25%
10/04/2021102.25%
09/04/2021102.25%
08/04/2021101.25%
07/04/2021101.25%
06/04/2021101.25%
05/04/2021101.25%
04/04/2021101.25%
03/04/2021101.25%
02/04/2021101.25%
01/04/2021101.25%
31/03/2021101.25%
30/03/2021101.25%
29/03/2021101.00%
28/03/2021101.00%
27/03/2021101.00%
26/03/2021101.00%
25/03/2021101.00%
24/03/2021101.00%
23/03/2021101.00%
22/03/2021101.25%
21/03/2021101.25%
20/03/2021101.25%
19/03/2021101.25%
18/03/2021101.25%
17/03/2021101.00%
16/03/2021101.00%
15/03/2021101.00%
14/03/2021101.00%
13/03/2021101.00%
12/03/2021101.03%
11/03/2021101.00%
10/03/2021101.00%
09/03/2021101.00%
08/03/2021101.00%
07/03/2021101.00%
06/03/2021101.00%
05/03/2021101.00%
04/03/2021101.03%
03/03/2021101.00%
02/03/2021100.50%
01/03/2021100.50%
28/02/2021100.50%
27/02/2021100.50%
26/02/2021100.50%
25/02/2021100.50%
24/02/2021100.50%
23/02/2021100.50%
22/02/2021100.50%
21/02/2021100.50%
20/02/2021100.50%
19/02/2021100.50%
18/02/2021100.50%
17/02/2021100.50%
16/02/2021100.50%
15/02/2021100.50%
14/02/2021100.50%
13/02/2021100.50%
12/02/2021100.50%
11/02/2021100.50%
10/02/2021100.50%
09/02/2021100.50%
08/02/2021100.50%
07/02/2021100.50%
06/02/2021100.50%
05/02/2021100.50%
04/02/2021100.50%
03/02/2021100.50%
02/02/2021100.00%
01/02/2021100.09%
31/01/2021100.09%
30/01/2021100.09%
29/01/2021100.25%
28/01/2021100.28%
27/01/2021100.50%
26/01/2021100.42%
25/01/2021100.68%
24/01/2021100.68%
23/01/2021100.68%
22/01/2021100.35%
21/01/2021100.05%
20/01/202199.97%
19/01/2021100.01%
18/01/202199.96%
17/01/202199.96%
16/01/202199.96%
15/01/2021100.07%
14/01/202199.85%
13/01/2021100.06%
12/01/202199.86%
11/01/202199.95%
10/01/202199.95%
09/01/202199.95%
08/01/202199.98%
07/01/2021100.01%
06/01/2021100.02%
05/01/2021100.15%
04/01/2021100.21%
03/01/2021100.21%
02/01/2021100.21%
01/01/2021100.21%
31/12/2020100.21%
30/12/2020100.17%
29/12/2020100.07%
25/12/2020100.02%
24/12/2020100.02%
23/12/2020100.02%
22/12/202099.90%
21/12/202099.81%
20/12/2020100.02%
19/12/2020100.02%
18/12/2020100.02%
17/12/202099.97%
16/12/202099.96%
15/12/2020100.02%
14/12/2020100.02%
13/12/2020100.02%
12/12/2020100.02%
11/12/2020100.02%
10/12/202098.50%
09/12/202099.89%
08/12/2020100.05%
07/12/2020100.03%
06/12/2020100.00%
05/12/2020100.00%
04/12/2020100.00%
03/12/2020100.00%
02/12/202099.83%
01/12/202099.92%
30/11/2020100.03%
29/11/202099.98%
28/11/202099.98%
27/11/202099.98%
26/11/202099.91%
25/11/2020100.02%
24/11/2020100.02%
23/11/202099.83%
22/11/202099.75%
21/11/202099.75%
20/11/202099.75%
19/11/2020100.00%
18/11/2020100.00%
17/11/2020100.00%
16/11/2020100.00%
15/11/2020100.00%
14/11/2020100.00%
13/11/2020100.00%
12/11/202099.50%
11/11/202099.19%
10/11/202099.68%
09/11/202099.00%
08/11/202099.00%
07/11/202099.00%
06/11/202099.00%
05/11/202099.25%
04/11/202098.95%
03/11/202098.72%
02/11/202098.75%
01/11/202098.75%
31/10/202098.75%
30/10/202098.67%
29/10/202099.11%
28/10/202099.10%
27/10/202099.37%
26/10/202099.27%
25/10/202099.27%
24/10/202099.27%
23/10/202099.04%
22/10/202098.56%
21/10/202099.18%
20/10/202099.41%
19/10/202098.92%
18/10/202098.92%
17/10/202098.92%
16/10/202099.38%
15/10/202099.20%
14/10/202099.36%
13/10/202099.41%
12/10/202099.35%
11/10/202099.35%
10/10/202099.35%
09/10/202098.93%
08/10/202099.06%
07/10/202099.36%
06/10/202098.69%
05/10/202099.12%
04/10/202099.12%
03/10/202099.12%
02/10/202098.56%
01/10/202098.45%
30/09/202099.00%
29/09/202098.22%
28/09/2020100.00%
27/09/2020100.00%
26/09/2020100.00%
25/09/2020100.00%
24/09/202099.42%
23/09/202098.99%
22/09/202098.99%
21/09/202098.99%
20/09/202098.99%
19/09/202098.99%
18/09/202099.80%
17/09/202099.27%
16/09/202099.03%
15/09/202099.27%
14/09/202099.81%
13/09/202099.81%
12/09/202099.81%
11/09/202099.27%
10/09/202099.02%
09/09/202099.27%
08/09/202099.09%
07/09/202099.45%
06/09/202099.45%
05/09/202099.45%
04/09/202099.79%
03/09/202099.21%
02/09/202098.71%
01/09/202098.70%
31/08/202098.88%
30/08/202098.88%
29/08/202098.88%
28/08/202098.85%
27/08/202098.70%
26/08/202099.39%
25/08/202098.70%
24/08/202099.39%
23/08/202099.39%
22/08/202099.39%
21/08/202099.37%
20/08/202099.39%
19/08/202099.39%
18/08/202099.39%
17/08/202098.72%
16/08/202098.72%
15/08/202098.72%
14/08/202098.70%
13/08/202098.70%
12/08/202098.50%
11/08/202099.50%
10/08/202099.66%
09/08/202099.66%
08/08/202099.66%
07/08/202099.64%
06/08/202099.50%
05/08/202099.46%
04/08/202098.50%
03/08/202099.48%
02/08/202099.48%
01/08/202099.48%
31/07/202099.48%
30/07/202099.46%
29/07/202098.24%
28/07/202098.50%
27/07/202098.10%
26/07/202098.10%
25/07/202098.10%
24/07/202099.47%
23/07/202099.31%
22/07/202098.13%
21/07/202097.67%
20/07/202097.67%
19/07/202097.67%
18/07/202097.67%
17/07/202097.75%
16/07/202097.75%
15/07/202098.56%
14/07/202099.00%
13/07/202098.56%
12/07/202098.56%
11/07/202098.56%
10/07/202097.79%
09/07/202097.79%
08/07/202097.79%
07/07/202097.75%
06/07/202097.72%
05/07/202097.72%
04/07/202097.72%
03/07/202098.08%
02/07/202098.36%
01/07/202097.73%
30/06/202097.72%
29/06/202097.73%
28/06/202097.73%
27/06/202097.73%
26/06/202097.73%
25/06/202097.72%
24/06/202097.71%
23/06/202097.83%
22/06/202099.51%
21/06/202099.51%
20/06/202099.51%
13/06/202098.54%
12/06/202098.54%
11/06/202097.94%
10/06/202097.65%
09/06/202097.65%
08/06/202097.50%
07/06/202097.50%
06/06/202097.50%
05/06/202097.50%
04/06/202097.00%
03/06/202097.00%
02/06/202099.50%
01/06/202098.05%
31/05/202098.05%
30/05/202098.05%
29/05/202098.05%
28/05/202097.00%
27/05/202097.00%
26/05/202097.00%
25/05/202097.00%
24/05/202096.00%
23/05/202096.00%
22/05/202096.00%
21/05/202096.00%
20/05/202096.00%
19/05/202096.00%
18/05/202096.00%
17/05/202096.00%
16/05/202096.00%
15/05/202096.00%
14/05/202096.00%
13/05/202096.00%
12/05/202096.00%
11/05/202093.90%
10/05/202093.35%
09/05/202093.35%
08/05/202093.50%
07/05/202093.50%
06/05/202093.78%
05/05/202093.78%
04/05/202093.74%
03/05/202096.20%
02/05/202096.20%
01/05/202096.20%
30/04/202096.20%
29/04/202096.20%
28/04/202096.20%
27/04/202096.00%
26/04/202096.00%
25/04/202096.00%
24/04/202096.00%
23/04/202092.42%
22/04/202093.42%
21/04/202092.57%
20/04/202092.75%
19/04/202092.75%
18/04/202092.75%
17/04/202092.42%
16/04/202095.00%
15/04/202093.35%
14/04/202096.10%
13/04/202096.10%
12/04/202096.10%
11/04/202096.10%
10/04/202096.10%
09/04/202092.80%
08/04/202092.84%
07/04/202091.87%
06/04/202094.00%
05/04/202094.00%
04/04/202094.00%
03/04/202090.08%
02/04/202091.47%