Bond AXA 0% ( XS0188935174 ) in EUR

Issuer AXA
Market price 99.49 %  ⇌ 
Country  France
ISIN code  XS0188935174 ( in EUR )
Interest rate 0%
Maturity Perpetual - Bond has expired



Prospectus brochure of the bond AXA XS0188935174 in EUR 0%, expired




Minimal amount /
Total amount /
Detailed description AXA is a French multinational insurance firm offering a wide range of financial and insurance products and services globally, including property and casualty insurance, health insurance, and life insurance.

The Bond issued by AXA ( France ) , in EUR, with the ISIN code XS0188935174, pays a coupon of 0% per year.
The coupons are paid 1 time per year and the Bond maturity is Perpetual
DateClean price
04/08/202699.49%
04/07/202699.49%
04/06/202699.49%
04/02/202699.49%
04/01/202699.49%
03/31/202697.75%
03/30/202699.18%
03/27/2026100.00%
03/26/202697.76%
03/25/202699.77%
03/24/202698.40%
03/20/202699.90%
03/19/202699.60%
03/17/202699.60%
03/16/202699.60%
03/12/202699.55%
03/11/202699.55%
03/09/202699.48%
03/05/202699.53%
03/02/2026100.66%
02/26/202699.86%
02/23/2026100.08%
02/20/202699.90%
02/18/2026100.45%
02/17/2026100.45%
02/16/2026100.40%
02/12/2026100.21%
02/11/2026100.25%
02/10/2026100.20%
02/06/2026100.15%
02/05/202699.85%
02/04/202699.80%
02/02/202699.83%
01/30/202699.69%
01/29/202699.60%
01/28/202699.50%
01/27/202699.80%
01/23/202699.80%
01/22/202699.55%
01/21/202699.72%
01/19/202699.72%
01/14/202699.72%
12/30/202599.10%
12/26/202599.10%
12/24/202599.10%
12/22/202599.10%
12/19/202599.31%
12/18/202599.57%
12/17/202599.16%
12/15/202599.10%
12/12/202599.10%
12/11/202599.50%
12/09/202599.50%
12/08/202599.05%
12/05/202599.05%
12/04/202599.07%
12/03/202599.05%
12/01/202599.07%
11/28/202599.54%
11/27/202599.05%
11/26/202599.05%
11/24/202599.05%
11/21/202599.51%
11/20/202599.25%
11/19/202599.25%
11/17/202599.25%
11/14/202599.05%
11/12/202599.53%
11/11/202599.56%
11/10/202599.07%
11/07/202599.51%
11/05/202599.60%
11/04/202599.90%
11/03/202599.29%
10/31/202599.01%
10/29/202599.01%
10/28/202599.01%
10/27/202599.00%
10/24/202599.00%
10/22/202599.15%
10/21/202599.00%
10/20/202599.20%
10/16/202599.94%
10/15/202599.87%
10/14/202599.57%
10/13/202599.55%
10/10/202599.42%
10/08/202598.80%
10/07/202599.73%
10/06/202598.80%
10/03/202599.43%
10/01/202599.40%
09/30/202599.38%
09/29/202599.35%
09/26/202599.35%
09/24/202599.35%
09/23/202599.36%
09/19/202599.61%
09/18/202599.41%
09/17/202599.36%
09/15/202599.51%
09/12/202599.51%
09/11/202599.52%
09/10/202599.45%
09/08/202599.58%
09/05/202599.32%
09/04/202599.33%
09/02/202599.34%
09/01/202599.37%
08/29/202599.33%
08/27/202599.52%
08/26/202599.53%
08/25/202599.33%
08/22/202599.59%
08/20/202599.56%
08/19/202599.40%
08/18/202599.34%
08/13/202599.56%
08/12/202599.58%
08/10/2025100.50%
08/08/202599.74%
08/06/202599.56%
08/05/202599.80%
08/03/202599.58%
07/31/2025100.10%
07/30/2025100.10%
07/29/2025100.10%
07/28/2025100.10%
07/24/2025100.10%
07/23/2025100.10%
07/22/2025100.10%
07/18/2025100.10%
07/17/2025100.10%
07/16/2025100.10%
07/14/2025100.10%
07/11/2025100.10%
07/10/2025100.10%
07/09/2025100.10%
07/07/202599.59%
07/04/202599.56%
07/03/202599.73%
07/01/202599.23%
06/30/202599.90%
06/26/202599.90%
06/25/202599.90%
06/24/202599.90%
06/20/202599.90%
06/18/202599.90%
06/17/202599.90%
06/16/202599.90%
06/13/202599.90%
06/11/202599.90%
06/09/202599.90%
06/06/202599.90%
06/04/202599.48%
06/03/202599.13%
05/30/202599.18%
05/29/202598.78%
05/27/202598.83%
05/22/202598.92%
05/21/202599.21%
05/20/202599.45%
05/16/202599.44%
05/14/202599.40%
05/12/202598.41%
05/07/202598.47%
05/05/202598.76%
05/02/202598.42%
04/30/202598.42%
04/29/202598.39%
04/28/202598.39%
04/25/202598.08%
04/23/202598.07%
04/22/202597.86%
04/21/202598.07%
04/18/202598.07%
04/17/202598.07%
04/16/202597.65%
04/15/202597.60%
04/14/202597.66%
04/11/202597.61%
04/10/202597.83%
04/09/202598.51%
04/08/202599.14%
04/07/202598.39%
04/04/202598.39%
04/02/202598.25%
04/01/202598.27%
03/31/202599.50%
03/28/202599.50%
03/27/202598.44%
03/26/202598.43%
03/24/202598.47%
03/21/202598.15%
03/20/202598.16%
03/19/202597.92%
03/14/202598.04%
03/13/202598.36%
03/12/202598.37%
03/11/202598.22%
03/10/202598.11%
03/07/202598.11%
03/04/202598.47%
03/03/202598.41%
03/01/202598.34%
02/28/202598.34%
02/27/202598.39%
02/26/202598.23%
02/21/202598.31%
02/20/202597.91%
02/19/202597.79%
02/14/202597.85%
02/13/202597.80%
02/12/202597.94%
02/11/202598.17%
02/10/202598.09%
02/08/202598.09%
02/07/202598.18%
02/06/202598.10%
02/05/202598.04%
02/04/202598.10%
02/03/202597.90%
01/31/202597.90%
01/30/202597.86%
01/29/202597.82%
01/28/202597.78%
01/24/202597.73%
01/23/202597.66%
01/22/202597.90%
01/21/202597.80%
01/20/202597.78%
01/19/202597.70%
01/16/202597.52%
01/15/202597.52%
01/14/202597.53%
01/13/202597.68%
01/12/202597.73%
01/11/202597.73%
01/10/202597.73%
01/09/202597.65%
01/08/202597.48%
01/07/202597.19%
01/06/202597.47%
01/05/202597.21%
01/04/202597.21%
01/03/202597.21%
01/02/202597.19%
01/01/202598.25%
12/31/202498.25%
12/30/202498.25%
12/29/202498.25%
12/28/202498.25%
12/27/202498.25%
12/26/202498.25%
12/25/202498.25%
12/24/202498.25%
12/23/202498.25%
12/20/202498.25%
12/19/202496.79%
12/18/202496.87%
12/17/202496.75%
12/16/202497.06%
12/15/202497.06%
12/14/202497.06%
12/13/202496.73%
12/12/202496.73%
12/10/202496.80%
12/08/202497.02%
12/06/202497.02%
12/04/202496.89%
12/03/202496.99%
12/02/202496.92%
11/30/202496.92%
11/28/202497.00%
11/27/202496.94%
11/26/202496.95%
11/25/202496.50%
11/24/202496.44%
11/23/202496.44%
11/22/202496.44%
11/21/202496.49%
11/20/202496.50%
11/19/202496.61%
11/18/202496.62%
11/17/202496.62%
11/16/202496.62%
11/15/202496.62%
11/14/202496.62%
11/13/202496.66%
11/12/202496.63%
11/11/202496.66%
11/10/202496.66%
11/09/202496.66%
11/08/202496.74%
11/07/202496.71%
11/06/202496.36%
11/05/202496.31%
11/04/202496.31%
11/03/202496.31%
11/02/202496.31%
11/01/202496.27%
10/31/202496.33%
10/30/202496.30%
10/29/202496.01%
10/28/202496.73%
10/27/202496.73%
10/26/202496.73%
10/25/202496.17%
10/24/202496.17%
10/23/202496.82%
10/22/202496.86%
10/21/202496.43%
10/20/202496.43%
10/19/202496.43%
10/18/202496.36%
10/17/202496.42%
10/16/202496.42%
10/14/202496.42%
10/13/202496.88%
10/12/202496.88%
10/11/202496.71%
10/10/202496.82%
10/09/202496.76%
10/08/202496.68%
10/07/202496.76%
10/06/202496.76%
10/05/202496.76%
10/04/202496.39%
10/03/202496.19%
10/02/202496.21%
10/01/202496.11%
09/30/202496.12%
09/29/202496.12%
09/28/202496.12%
09/27/202495.68%
09/26/202496.14%
09/24/202496.06%
09/23/202496.06%
09/18/202496.01%
09/16/202496.51%
09/15/202496.08%
09/14/202496.08%
09/13/202496.08%
09/12/202496.07%
09/11/202495.69%
09/10/202495.72%
09/09/202495.27%
09/08/202495.27%
09/07/202495.27%
09/06/202495.73%
09/05/202495.82%
09/04/202495.79%
09/03/202495.46%
09/02/202495.79%
08/31/202495.79%
08/30/202495.79%
08/29/202495.66%
08/28/202497.10%
08/27/202495.75%
08/26/202495.32%
08/25/202495.55%
08/24/202495.55%
08/23/202495.55%
08/22/202495.81%
08/21/202495.40%
08/20/202494.59%
08/19/202493.61%
08/18/202495.44%
08/17/202495.44%
08/16/202495.44%
08/15/202494.92%
08/14/202495.07%
08/13/202495.29%
08/12/202495.29%
08/11/202495.35%
08/09/202495.35%
08/08/202495.31%
08/07/2024100.00%
08/06/202495.32%
08/05/202495.54%
08/04/202495.80%
08/03/202495.80%
08/02/202495.80%
08/01/202495.86%
07/31/202495.79%
07/30/202495.73%
07/29/202495.83%
07/28/202495.81%
07/27/202495.81%
07/26/202495.81%
07/25/202495.49%
07/24/202495.40%
07/23/202495.33%
07/22/202495.51%
07/21/202495.51%
07/20/202495.51%
07/19/202495.51%
07/18/202495.34%
07/17/202496.55%
07/16/202496.64%
07/15/202496.56%
07/14/202496.63%
07/13/202496.63%
07/12/202496.63%
07/11/202496.21%
07/07/202495.66%
07/06/202495.66%
07/05/202495.66%
07/04/202495.62%
07/03/202495.60%
07/02/202496.28%
07/01/202495.68%
06/30/202495.82%
06/29/202495.82%
06/28/202495.82%
06/27/202495.71%
06/26/202495.90%
06/25/202495.94%
06/24/202495.72%
06/23/202495.76%
06/22/202495.76%
06/17/202496.26%
06/16/202496.19%
06/15/202496.19%
06/14/202496.19%
06/13/202496.18%
06/12/202496.15%
06/11/202496.19%
06/10/202496.21%
06/09/202496.17%
06/08/202496.17%
06/07/202496.17%
06/06/202495.52%
06/05/202496.20%
06/04/202496.14%
06/03/202495.63%
06/02/202496.12%
05/31/202496.12%
05/30/202496.27%
05/29/202496.30%
05/28/202496.39%
05/27/202496.30%
05/26/202496.15%
05/25/202496.15%
05/24/202496.15%
05/23/202496.27%
05/22/202496.08%
05/21/202496.36%
05/20/202496.02%
05/19/202496.03%
05/18/202496.03%
05/17/202496.03%
05/16/202496.38%
05/15/202496.06%
05/14/202496.09%
05/13/202496.06%
05/12/202496.06%
05/11/202496.06%
05/10/202496.06%
05/09/202496.07%
05/08/202495.30%
05/07/202496.06%
05/06/202495.35%
05/05/202496.31%
05/04/202496.31%
05/03/202496.31%
05/02/202496.28%
05/01/202496.34%
04/30/202496.34%
04/29/202496.40%
04/28/202494.63%
04/27/202494.63%
04/26/202494.74%
04/25/202494.74%
04/24/202494.74%
04/23/202494.74%
04/22/202494.68%
04/21/202494.68%
04/20/202494.68%
04/19/202494.74%
04/18/202494.84%
04/17/202495.00%
04/16/202495.00%
04/15/202495.00%
04/14/202495.00%
04/13/202495.00%
04/12/202495.00%
04/11/202495.20%
04/10/202495.00%
04/09/202495.06%
04/08/202495.09%
04/07/202495.09%
04/06/202495.09%
04/05/202495.00%
04/04/202497.05%
04/03/202494.94%
04/02/202495.27%
04/01/202495.27%
03/31/202495.27%
03/30/202495.27%
03/29/202495.27%
03/28/202495.50%
03/27/202495.33%
03/26/202495.50%
03/25/202495.37%
03/24/202495.37%
03/23/202495.37%
03/22/202495.32%
03/21/202495.50%
03/20/202495.32%
03/19/202494.50%
03/18/202494.49%
03/17/202494.49%
03/16/202494.49%
03/15/202494.49%
03/14/202494.48%
03/13/202494.48%
03/12/202494.50%
03/11/202494.50%
03/10/202495.00%
03/09/202495.00%
03/08/202494.74%
03/07/202494.80%
03/06/202494.75%
03/05/202493.90%
03/04/202494.08%
03/03/202494.08%
03/02/202494.08%
02/29/202494.04%
02/28/202494.11%
02/27/202493.98%
02/26/202493.86%
02/25/202493.84%
02/24/202493.84%
02/23/202493.84%
02/22/202493.71%
02/21/202495.00%
02/20/202495.00%
02/19/202495.00%
02/18/202495.00%
02/17/202495.00%
02/16/202495.00%
02/15/202495.00%
02/14/202495.00%
02/13/202495.00%
02/12/202495.00%
02/10/202495.00%
02/09/202495.00%
02/08/202495.00%
02/07/202493.11%
02/06/202492.97%
02/05/202493.03%
02/04/202493.11%
02/03/202493.11%
02/02/202493.11%
02/01/202493.76%
01/31/202493.12%
01/30/202493.86%
01/29/202493.12%
01/28/202493.04%
01/27/202493.04%
01/26/202493.04%
01/25/202492.96%
01/24/202493.11%
01/23/202492.46%
01/22/202492.49%
01/21/202492.49%
01/20/202492.49%
01/19/202492.45%
01/18/202492.45%
01/17/202492.45%
01/16/202492.45%
01/15/202492.76%
01/13/202492.76%
01/12/202492.76%
01/11/202492.76%
01/10/202492.08%
01/09/202492.07%
01/08/202492.09%
01/07/202492.20%
01/06/202492.20%
01/05/202492.20%
01/04/202492.20%
01/03/202492.01%
01/02/202492.12%
01/01/202492.12%
12/31/202392.12%
12/30/202392.12%
12/29/202392.12%
12/28/202392.20%
12/27/202392.10%
12/26/202392.10%
12/25/202392.10%
12/24/202392.10%
12/23/202392.10%
12/22/202392.10%
12/21/202392.10%
12/20/202392.12%
12/19/202392.10%
12/18/202392.10%
12/17/202391.95%
12/16/202391.95%
12/15/202391.95%
12/14/202392.10%
12/12/202392.10%
12/11/202392.10%
12/10/202392.85%
12/05/202392.85%
12/04/202392.85%
12/03/202392.85%
12/02/202392.85%
12/01/202392.85%
11/30/202392.85%
11/29/202392.38%
11/28/202392.85%
11/26/202392.85%
11/25/202392.85%
11/24/202392.85%
11/22/202392.85%
11/21/202392.21%
11/20/202392.21%
11/19/202392.21%
11/18/202392.21%
11/17/202392.21%
11/16/202390.46%
11/15/202390.47%
11/14/202390.46%
11/13/202390.60%
11/11/202390.60%
11/10/202390.60%
11/09/202390.69%
11/08/202391.11%
11/07/202391.11%
11/06/202391.11%
11/05/202391.11%
11/04/202391.11%
11/03/202391.11%
11/02/202391.11%
11/01/202390.27%
10/31/202391.11%
10/30/202391.31%
10/29/202391.29%
10/28/202391.29%
10/26/202391.29%
10/25/202391.29%
10/24/202391.75%
10/23/202392.25%
10/22/202392.25%
10/21/202392.25%
10/20/202392.25%
10/19/202392.00%
10/17/202391.34%
10/16/202391.24%
10/15/202391.38%
10/14/202391.38%
10/13/202391.38%
10/12/202392.00%
10/11/202392.00%
10/10/202392.22%
10/09/202392.82%
10/08/202392.21%
10/07/202392.21%
10/06/202392.21%
10/05/202394.63%
10/04/202394.62%
10/03/202393.33%
10/02/202393.22%
10/01/202394.44%
09/30/202394.44%
09/29/202394.44%
09/28/202395.09%
09/27/202395.77%
09/26/202395.81%
09/25/202395.20%
09/24/202395.79%
09/23/202395.79%
09/22/202395.79%
09/21/202395.79%
09/20/202395.78%
09/19/202395.81%
09/18/202395.19%
09/17/202395.19%
09/16/202395.19%
09/15/202395.19%
09/14/202395.81%
09/13/202395.19%
09/12/202395.79%
09/11/202395.83%
09/10/202395.80%
09/08/202395.80%
09/07/202396.60%
09/06/202396.60%
09/05/202396.60%
08/28/202395.83%
08/27/202395.80%
08/26/202395.80%
08/25/202395.80%
08/24/202395.82%
08/22/202395.79%
08/21/202395.79%
08/20/202395.79%
08/19/202395.79%
08/18/202395.19%
08/16/202395.44%
08/15/202395.18%
08/13/202396.05%
08/12/202396.05%
08/11/202396.05%
08/10/202395.13%
08/08/202395.16%
08/07/202395.88%
08/06/202395.69%
08/04/202395.69%
08/03/202395.78%
08/02/202395.16%
08/01/202395.16%
07/31/202395.14%
07/30/202395.14%
07/28/202395.14%
07/27/202396.61%
07/26/202395.14%
07/25/202395.15%
07/24/202395.19%
07/22/202395.19%
07/21/202395.09%
07/19/202395.09%
07/18/202395.06%
07/17/202395.08%
07/16/202394.88%
07/15/202394.88%
07/14/202394.00%
07/13/202394.00%
07/12/202394.00%
07/10/202394.01%
07/09/202394.00%
07/08/202394.00%
07/07/202395.00%
07/06/202395.00%
07/04/202395.00%
07/03/202395.00%
07/02/202395.50%
07/01/202395.50%
06/30/202395.50%
06/29/202395.50%
06/27/202395.50%
06/26/202395.50%
06/24/202395.50%
06/23/202395.50%
06/22/202395.50%
06/21/202395.50%
06/19/202395.50%
06/18/202395.50%
06/17/202395.50%
06/16/202395.50%
06/15/202395.50%
06/13/202395.50%
06/12/202395.50%
06/11/202395.50%
06/10/202395.50%
06/08/202395.00%
06/07/202394.00%
06/06/202394.00%
06/05/202394.45%
06/04/202394.45%
06/03/202394.45%
06/01/202394.95%
05/31/202394.95%
05/30/202394.46%
05/28/202395.38%
05/27/202395.38%
05/26/202395.38%
05/25/202394.20%
05/23/202394.01%
05/22/202394.29%
05/20/202394.29%
05/18/202394.16%
05/17/202394.16%
05/16/202394.91%
05/15/202394.39%
05/14/202394.39%
05/13/202394.39%
05/11/202394.51%
05/10/202394.67%
05/09/202395.40%
05/08/202395.40%
05/07/202395.40%
05/06/202395.40%
05/05/202395.39%
05/04/202396.00%
05/03/202396.00%
05/01/202396.00%
04/30/202396.00%
04/29/202396.00%
04/28/202396.00%
04/26/202396.00%
04/24/202396.00%
04/23/202396.00%
04/22/202396.00%
04/21/202396.00%
04/20/202396.00%
04/19/202396.00%
04/18/202396.00%
04/17/202394.57%
04/16/202394.57%
04/15/202394.57%
04/14/202393.05%
04/13/202393.04%
04/12/202393.01%
04/11/202393.01%
04/10/202393.01%
04/09/202393.01%
04/08/202393.01%
04/07/202393.01%
04/06/202393.02%
04/05/202393.11%
04/04/202393.84%
04/03/202393.85%
04/02/202393.85%
04/01/202393.85%
03/31/202393.84%
03/30/202393.84%
03/28/202394.00%
03/27/202392.75%
03/26/202394.00%
03/25/202394.00%
03/24/202394.00%
03/23/202394.20%
03/22/202393.75%
03/21/202395.50%
03/20/202395.50%
03/19/202395.50%
03/18/202395.50%
03/17/202392.97%
03/16/202395.02%
03/15/202393.07%
03/14/202395.35%
03/13/202395.35%
03/12/202395.35%
03/11/202395.35%
03/10/202394.57%
03/09/202395.34%
03/08/202395.34%
03/07/202395.35%
03/06/202393.57%
03/05/202393.57%
03/04/202393.57%
03/03/202394.67%
03/02/202393.47%
03/01/202395.50%
02/28/202395.50%
02/27/202393.59%
02/26/202393.59%
02/25/202393.59%
02/24/202395.50%
02/23/202395.50%
02/22/202394.44%
02/21/202393.48%
02/20/202395.50%
02/19/202395.50%
02/18/202395.50%
02/17/202395.50%
02/16/202393.59%
02/15/202393.59%
02/14/202394.83%
02/13/202395.50%
02/12/202395.50%
02/11/202395.50%
02/10/202393.56%
02/09/202393.57%
02/08/202395.50%
02/07/202395.50%
02/06/202393.59%
02/05/202393.59%
02/04/202393.59%
02/03/202395.50%
02/02/202395.51%
02/01/202395.50%
01/31/202395.50%
01/30/202395.50%
01/29/202395.50%
01/28/202395.50%
01/27/202395.50%
01/26/202395.50%
01/25/202395.50%
01/24/202395.50%
01/23/202395.51%
01/22/202395.51%
01/21/202395.51%
01/20/202395.51%
01/19/202395.50%
01/18/202395.50%
01/17/202395.50%
01/16/202395.50%
01/15/202395.50%
01/14/202395.50%
01/13/202395.50%
01/12/202395.50%
01/11/202395.50%
01/10/202395.50%
01/09/202395.50%
01/08/202395.50%
01/07/202395.50%
01/06/202395.50%
01/05/202395.51%
01/04/202395.51%
01/03/202395.50%
01/02/202395.50%
01/01/202395.50%
12/31/202295.50%
12/30/202293.00%
12/29/202296.25%
12/28/202296.25%
12/27/202296.25%
12/26/202296.25%
12/25/202296.25%
12/24/202296.25%
12/23/202296.25%
12/22/202296.25%
12/21/202296.25%
12/20/202296.25%
12/19/202296.25%
12/18/202296.25%
12/17/202296.25%
12/16/202297.25%
12/15/202296.25%
12/14/202296.25%
12/13/202296.25%
12/12/202296.25%
12/11/202296.25%
12/10/202296.25%
12/09/202296.25%
12/08/202296.25%
12/07/202296.25%
12/06/202296.25%
12/05/202296.25%
12/04/202296.25%
12/03/202296.25%
12/02/202296.25%
12/01/202296.25%
11/30/202296.25%
11/29/202293.25%
11/28/202293.15%
11/27/202293.15%
11/26/202293.15%
11/25/202293.00%
11/24/202295.00%
11/23/202293.50%
11/22/202293.50%
11/21/202293.50%
11/20/202293.50%
11/19/202293.50%
11/18/202293.50%
11/16/202293.50%
11/15/202293.48%
11/14/202293.36%
11/13/202293.36%
11/12/202293.36%
11/11/202293.50%
11/10/202293.81%
11/09/202293.50%
11/08/202293.50%
11/07/202293.81%
11/06/202293.81%
11/05/202293.81%
11/04/202294.75%
11/03/202294.97%
11/02/202296.65%
11/01/202296.65%
10/31/202296.65%
10/30/202296.65%
10/29/202296.65%
10/28/202296.65%
10/27/202294.87%
10/26/202295.85%
10/25/202295.69%
10/24/202295.72%
10/23/202295.72%
10/22/202295.72%
10/21/202297.00%
10/20/202296.00%
10/19/202295.98%
10/18/202294.93%
10/17/202294.65%
10/16/202294.65%
10/15/202294.65%
10/14/202294.51%
10/13/202294.51%
10/12/202299.78%
10/11/202294.99%
10/10/202295.16%
10/09/202295.76%
10/08/202295.76%
10/07/202295.76%
10/06/202296.50%
10/05/202296.77%
10/04/202296.78%
10/03/202296.59%
10/02/202297.60%
10/01/202297.60%
09/30/202297.60%
09/29/202297.60%
09/28/202297.75%
09/27/202298.16%
09/26/202298.66%
09/25/202298.31%
09/24/202298.31%
09/23/202298.31%
09/22/202298.83%
09/21/202298.85%
09/20/202298.25%
09/19/202298.83%
09/18/202298.83%
09/17/202298.83%
09/16/202298.83%
09/15/202298.85%
09/14/202298.20%
09/13/202298.81%
09/12/202298.02%
09/11/202298.59%
09/10/202298.59%
09/09/202298.59%
09/08/202298.64%
09/07/202298.69%
09/06/202298.65%
09/05/202298.24%
09/04/202298.63%
09/03/202298.63%
09/02/202298.63%
09/01/202298.63%
08/31/202299.00%
08/30/202298.11%
08/29/202298.41%
08/28/202298.41%
08/27/202298.41%
08/26/202298.41%
08/25/202298.80%
08/24/202298.26%
08/23/202298.26%
08/22/202298.25%
08/21/202298.53%
08/20/202298.53%
08/19/202298.53%
08/18/202298.27%
08/17/202298.21%
08/16/202298.17%
08/15/202298.78%
08/14/202298.69%
08/13/202298.69%
08/12/202298.69%
08/11/202298.73%
08/10/202298.84%
08/09/202298.85%
08/08/202298.85%
08/07/202299.78%
08/06/202299.78%
08/05/202299.78%
08/04/202298.86%
08/03/202299.00%
08/02/202298.72%
08/01/202299.50%
07/31/202299.50%
07/30/202299.50%
07/29/202298.74%
07/28/202298.76%
07/27/202298.68%
07/26/202297.58%
07/25/202298.70%
07/24/202298.70%
07/23/202298.70%
07/22/202297.98%
07/21/202298.04%
07/20/202298.07%
07/19/202297.88%
07/18/202298.30%
07/17/202298.30%
07/16/202298.30%
07/15/202298.26%
07/14/2022100.00%
07/13/2022100.01%
07/12/2022100.00%
07/11/2022100.01%
07/10/2022100.01%
07/09/2022100.01%
07/08/202298.50%
07/07/202298.22%
07/06/202298.28%
07/05/202298.54%
07/04/202299.12%
07/03/202299.12%
07/02/202299.12%
07/01/202299.38%
06/30/202299.38%
06/29/202299.18%
06/28/202299.19%
06/27/202299.97%
06/26/202299.97%
06/25/202299.97%
06/24/202299.13%
06/23/202299.74%
06/22/202299.32%
06/21/202299.32%
06/20/202299.36%
06/19/202299.36%
06/18/202299.36%
06/17/202299.00%
06/16/202299.79%
06/15/202299.20%
06/14/202299.13%
06/13/202299.56%
06/12/202299.56%
06/11/202299.56%
06/10/202299.84%
06/09/202299.93%
06/08/202299.85%
06/07/202299.99%
06/06/202299.82%
06/05/202299.82%
06/04/202299.82%
06/03/202299.83%
06/02/202299.83%
06/01/202299.84%
05/31/2022100.00%
05/30/202299.61%
05/29/202299.61%
05/28/202299.61%
05/27/202299.61%
05/26/202299.61%
05/25/202299.69%
05/24/202299.98%
05/23/2022100.29%
05/22/2022100.29%
05/21/2022100.29%
05/20/202299.85%
05/19/2022100.31%
05/18/2022100.25%
05/17/2022100.22%
05/16/2022100.76%
05/15/2022100.76%
05/14/2022100.76%
05/13/2022101.01%
05/12/2022100.43%
05/11/2022100.61%
05/10/2022100.37%
05/09/2022100.65%
05/08/2022100.65%
05/07/2022100.65%
05/06/2022100.67%
05/05/2022100.67%
05/04/2022100.59%
05/03/2022100.77%
05/02/2022100.77%
05/01/2022100.78%
04/30/2022100.78%
04/29/2022100.78%
04/28/2022100.86%
04/27/2022100.86%
04/26/2022100.67%
04/25/2022101.00%
04/24/2022101.00%
04/23/2022101.00%
04/22/2022101.00%
04/21/2022100.87%
04/20/2022100.93%
04/19/2022100.92%
04/18/2022100.88%
04/17/2022100.88%
04/16/2022100.88%
04/15/2022100.88%
04/14/2022100.88%
04/13/2022100.22%
04/12/2022100.23%
04/11/2022100.16%
04/10/2022100.39%
04/09/2022100.39%
04/08/2022100.39%
04/07/2022102.00%
04/06/2022102.00%
04/05/2022100.18%
04/04/2022100.16%
04/03/202299.92%
04/02/202299.92%
04/01/202299.92%
03/31/2022100.00%
03/30/202299.94%
03/29/202299.89%
03/28/202299.89%
03/27/202299.92%
03/26/202299.92%
03/25/202299.92%
03/24/202299.88%
03/23/202299.92%
03/22/202299.92%
03/21/202299.86%
03/20/202299.75%
03/19/202299.75%
03/18/202299.75%
03/17/202299.49%
03/16/202299.49%
03/15/202299.52%
03/14/202299.80%
03/13/202299.62%
03/12/202299.62%
03/11/202299.62%
03/10/202299.49%
03/09/202299.72%
03/08/202298.55%
03/07/2022100.02%
03/06/2022100.02%
03/05/2022100.02%
03/04/2022100.02%
03/03/2022100.71%
03/02/2022100.69%
03/01/2022100.69%
02/28/2022100.95%
02/27/2022100.96%
02/26/2022100.96%
02/25/2022100.96%
02/24/2022100.90%
02/23/2022100.97%
02/22/2022100.93%
02/21/2022100.97%
02/20/2022101.02%
02/19/2022101.02%
02/18/2022101.02%
02/17/2022101.26%
02/16/2022101.18%
02/15/2022101.50%
02/14/2022102.13%
02/13/2022102.52%
02/11/2022102.52%
02/10/2022102.52%
02/09/2022102.20%
02/08/2022102.30%
02/07/2022102.35%
02/06/2022102.35%
02/05/2022102.35%
02/04/2022102.36%
02/03/2022102.36%
02/02/2022102.42%
02/01/2022102.71%
01/31/2022102.72%
01/30/2022102.72%
01/29/2022102.72%
01/28/2022102.72%
01/27/2022102.72%
01/26/2022102.72%
01/25/2022102.71%
01/24/2022102.71%
01/23/2022102.71%
01/22/2022102.71%
01/21/2022102.70%
01/20/2022102.55%
01/19/2022102.87%
01/18/2022102.87%
01/13/2022102.82%
01/12/2022102.80%
01/11/2022102.79%
01/10/2022102.80%
01/09/2022102.80%
01/08/2022102.80%
01/07/2022102.77%
01/06/2022102.76%
01/05/2022102.58%
01/04/2022102.47%
01/03/2022102.73%
01/02/2022102.73%
01/01/2022102.73%
12/31/2021102.73%
12/30/2021102.76%
12/29/2021102.76%
12/28/2021102.51%
12/27/2021102.76%
12/26/2021102.76%
12/25/2021102.76%
12/24/2021102.76%
12/23/2021102.76%
12/22/2021102.77%
12/21/2021102.76%
12/20/2021102.76%
12/19/2021102.76%
12/18/2021102.76%
12/17/2021102.75%
12/16/2021102.75%
12/15/2021102.76%
12/14/2021102.76%
12/13/2021103.00%
12/12/2021103.00%
12/11/2021103.00%
12/10/2021102.75%
12/09/2021102.71%
12/08/2021102.70%
12/07/2021102.70%
12/06/2021102.70%
12/05/2021102.70%
12/04/2021102.70%
12/03/2021102.70%
12/02/2021102.70%
12/01/2021102.71%
11/30/2021102.70%
11/29/2021102.70%
11/28/2021102.70%
11/27/2021102.70%
11/26/2021102.70%
11/25/2021102.70%
11/24/2021102.70%
11/23/2021102.70%
11/22/2021102.70%
11/21/2021102.70%
11/20/2021102.70%
11/19/2021102.76%
11/18/2021102.86%
11/17/2021102.87%
11/16/2021102.77%
11/15/2021102.70%
11/14/2021102.70%
11/13/2021102.70%
11/12/2021102.70%
11/11/2021102.70%
11/10/2021102.70%
11/09/2021102.72%
11/08/2021102.78%
11/07/2021102.78%
11/06/2021102.78%
11/05/2021102.88%
11/04/2021102.80%
11/03/2021102.78%
11/02/2021102.77%
11/01/2021102.74%
10/31/2021102.74%
10/30/2021102.74%
10/29/2021102.76%
10/28/2021102.86%
10/27/2021102.70%
10/26/2021102.61%
10/25/2021102.57%
10/24/2021102.57%
10/23/2021102.57%
10/22/2021102.60%
10/21/2021102.60%
10/20/2021102.61%
10/19/2021102.62%
10/18/2021102.57%
10/17/2021102.57%
10/16/2021102.57%
10/15/2021102.57%
10/14/2021102.65%
10/13/2021102.68%
10/12/2021102.69%
10/11/2021102.76%
10/10/2021102.76%
10/09/2021102.76%
10/08/2021102.75%
10/07/2021103.12%
10/06/2021102.97%
10/05/2021103.26%
10/04/2021103.25%
10/03/2021103.25%
10/02/2021103.25%
10/01/2021103.25%
09/30/2021103.25%
09/29/2021103.30%
09/28/2021103.30%
09/27/2021103.30%
09/26/2021103.30%
09/25/2021103.30%
09/24/2021103.30%
09/23/2021103.30%
09/22/2021103.20%
09/21/2021103.25%
09/20/2021103.25%
09/19/2021103.25%
09/18/2021103.25%
09/17/2021103.25%
09/16/2021103.25%
09/15/2021103.25%
09/14/2021103.25%
09/13/2021103.50%
09/12/2021103.50%
09/11/2021103.50%
09/10/2021103.50%
09/09/2021103.25%
09/08/2021103.25%
09/07/2021103.18%
09/06/2021103.25%
09/05/2021103.25%
09/04/2021103.25%
09/03/2021103.28%
09/02/2021103.28%
09/01/2021103.25%
08/31/2021103.25%
08/30/2021103.25%
08/29/2021103.25%
08/28/2021103.25%
08/27/2021103.25%
08/26/2021103.25%
08/25/2021103.25%
08/24/2021103.20%
08/23/2021103.08%
08/22/2021103.08%
08/21/2021103.08%
08/20/2021103.11%
08/19/2021103.12%
08/18/2021103.01%
08/17/2021103.04%
08/16/2021103.03%
08/15/2021103.03%
08/14/2021103.03%
08/13/2021103.00%
08/12/2021103.00%
08/11/2021103.04%
08/10/2021103.00%
08/09/2021103.00%
08/08/2021103.00%
08/07/2021103.00%
08/06/2021103.00%
08/05/2021103.00%
08/04/2021103.00%
08/03/2021103.00%
08/02/2021103.00%
08/01/2021103.00%
07/31/2021103.00%
07/30/2021103.00%
07/29/2021103.00%
07/28/2021102.99%
07/27/2021102.92%
07/26/2021102.89%
07/25/2021102.89%
07/24/2021102.89%
07/23/2021102.87%
07/22/2021103.00%
07/21/2021103.00%
07/20/2021102.99%
07/19/2021102.95%
07/18/2021102.95%
07/17/2021102.95%
07/16/2021102.88%
07/15/2021102.59%
07/14/2021102.45%
07/13/2021102.57%
07/12/2021102.98%
07/11/2021102.98%
07/10/2021102.98%
07/09/2021102.54%
07/08/2021102.42%
07/07/2021102.42%
07/06/2021102.71%
07/05/2021102.51%
07/04/2021102.51%
07/03/2021102.51%
07/02/2021102.50%
07/01/2021102.55%
06/30/2021102.50%
06/29/2021102.50%
06/28/2021103.00%
06/27/2021103.00%
06/26/2021103.00%
06/25/2021103.00%
06/24/2021103.00%
06/23/2021103.00%
06/22/2021103.00%
06/21/2021103.00%
06/20/2021103.00%
06/19/2021103.00%
06/18/2021102.75%
06/17/2021103.00%
06/16/2021103.00%
06/15/2021103.00%
06/14/2021103.00%
06/13/2021103.00%
06/12/2021103.00%
06/11/2021103.25%
06/10/2021103.25%
06/09/2021103.25%
06/08/2021103.25%
06/07/2021103.25%
06/06/2021103.25%
06/05/2021103.25%
06/04/2021103.25%
06/03/2021103.25%
06/02/2021103.00%
06/01/2021103.00%
05/31/2021103.00%
05/30/2021103.00%
05/29/2021103.00%
05/28/2021103.00%
05/27/2021103.00%
05/26/2021102.75%
05/25/2021102.75%
05/24/2021102.75%
05/23/2021102.75%
05/22/2021102.75%
05/21/2021102.75%
05/20/2021102.75%
05/19/2021102.50%
05/18/2021102.50%
05/17/2021102.50%
05/16/2021102.50%
05/15/2021102.50%
05/14/2021102.50%
05/13/2021102.50%
05/12/2021102.25%
05/11/2021102.50%
05/10/2021103.25%
05/09/2021103.25%
05/08/2021103.25%
05/07/2021102.25%
05/06/2021102.50%
05/05/2021102.25%
05/04/2021102.25%
05/03/2021102.25%
05/02/2021102.25%
05/01/2021102.25%
04/29/2021102.25%
04/28/2021102.25%
04/27/2021102.25%
04/26/2021102.00%
04/25/2021102.00%
04/21/2021102.00%
04/20/2021102.00%
04/19/2021102.00%
04/18/2021102.00%
04/17/2021102.00%
04/16/2021102.00%
04/15/2021101.80%
04/14/2021103.77%
04/13/2021101.24%
04/12/2021102.25%
04/11/2021102.25%
04/10/2021102.25%
04/09/2021102.25%
04/08/2021101.25%
04/07/2021101.25%
04/06/2021101.25%
04/05/2021101.25%
04/04/2021101.25%
04/03/2021101.25%
04/02/2021101.25%
04/01/2021101.25%
03/31/2021101.25%
03/30/2021101.25%
03/29/2021101.00%
03/28/2021101.00%
03/27/2021101.00%
03/26/2021101.00%
03/25/2021101.00%
03/24/2021101.00%
03/23/2021101.00%
03/22/2021101.25%
03/21/2021101.25%
03/20/2021101.25%
03/19/2021101.25%
03/18/2021101.25%
03/17/2021101.00%
03/16/2021101.00%
03/15/2021101.00%
03/14/2021101.00%
03/13/2021101.00%
03/12/2021101.03%
03/11/2021101.00%
03/10/2021101.00%
03/09/2021101.00%
03/08/2021101.00%
03/07/2021101.00%
03/06/2021101.00%
03/05/2021101.00%
03/04/2021101.03%
03/03/2021101.00%
03/02/2021100.50%
03/01/2021100.50%
02/28/2021100.50%
02/27/2021100.50%
02/26/2021100.50%
02/25/2021100.50%
02/24/2021100.50%
02/23/2021100.50%
02/22/2021100.50%
02/21/2021100.50%
02/20/2021100.50%
02/19/2021100.50%
02/18/2021100.50%
02/17/2021100.50%
02/16/2021100.50%
02/15/2021100.50%
02/14/2021100.50%
02/13/2021100.50%
02/12/2021100.50%
02/11/2021100.50%
02/10/2021100.50%
02/09/2021100.50%
02/08/2021100.50%
02/07/2021100.50%
02/06/2021100.50%
02/05/2021100.50%
02/04/2021100.50%
02/03/2021100.50%
02/02/2021100.00%
02/01/2021100.09%
01/31/2021100.09%
01/30/2021100.09%
01/29/2021100.25%
01/28/2021100.28%
01/27/2021100.50%
01/26/2021100.42%
01/25/2021100.68%
01/24/2021100.68%
01/23/2021100.68%
01/22/2021100.35%
01/21/2021100.05%
01/20/202199.97%
01/19/2021100.01%
01/18/202199.96%
01/17/202199.96%
01/16/202199.96%
01/15/2021100.07%
01/14/202199.85%
01/13/2021100.06%
01/12/202199.86%
01/11/202199.95%
01/10/202199.95%
01/09/202199.95%
01/08/202199.98%
01/07/2021100.01%
01/06/2021100.02%
01/05/2021100.15%
01/04/2021100.21%
01/03/2021100.21%
01/02/2021100.21%
01/01/2021100.21%
12/31/2020100.21%
12/30/2020100.17%
12/29/2020100.07%
12/25/2020100.02%
12/24/2020100.02%
12/23/2020100.02%
12/22/202099.90%
12/21/202099.81%
12/20/2020100.02%
12/19/2020100.02%
12/18/2020100.02%
12/17/202099.97%
12/16/202099.96%
12/15/2020100.02%
12/14/2020100.02%
12/13/2020100.02%
12/12/2020100.02%
12/11/2020100.02%
12/10/202098.50%
12/09/202099.89%
12/08/2020100.05%
12/07/2020100.03%
12/06/2020100.00%
12/05/2020100.00%
12/04/2020100.00%
12/03/2020100.00%
12/02/202099.83%
12/01/202099.92%
11/30/2020100.03%
11/29/202099.98%
11/28/202099.98%
11/27/202099.98%
11/26/202099.91%
11/25/2020100.02%
11/24/2020100.02%
11/23/202099.83%
11/22/202099.75%
11/21/202099.75%
11/20/202099.75%
11/19/2020100.00%
11/18/2020100.00%
11/17/2020100.00%
11/16/2020100.00%
11/15/2020100.00%
11/14/2020100.00%
11/13/2020100.00%
11/12/202099.50%
11/11/202099.19%
11/10/202099.68%
11/09/202099.00%
11/08/202099.00%
11/07/202099.00%
11/06/202099.00%
11/05/202099.25%
11/04/202098.95%
11/03/202098.72%
11/02/202098.75%
11/01/202098.75%
10/31/202098.75%
10/30/202098.67%
10/29/202099.11%
10/28/202099.10%
10/27/202099.37%
10/26/202099.27%
10/25/202099.27%
10/24/202099.27%
10/23/202099.04%
10/22/202098.56%
10/21/202099.18%
10/20/202099.41%
10/19/202098.92%
10/18/202098.92%
10/17/202098.92%
10/16/202099.38%
10/15/202099.20%
10/14/202099.36%
10/13/202099.41%
10/12/202099.35%
10/11/202099.35%
10/10/202099.35%
10/09/202098.93%
10/08/202099.06%
10/07/202099.36%
10/06/202098.69%
10/05/202099.12%
10/04/202099.12%
10/03/202099.12%
10/02/202098.56%
10/01/202098.45%
09/30/202099.00%
09/29/202098.22%
09/28/2020100.00%
09/27/2020100.00%
09/26/2020100.00%
09/25/2020100.00%
09/24/202099.42%
09/23/202098.99%
09/22/202098.99%
09/21/202098.99%
09/20/202098.99%
09/19/202098.99%
09/18/202099.80%
09/17/202099.27%
09/16/202099.03%
09/15/202099.27%
09/14/202099.81%
09/13/202099.81%
09/12/202099.81%
09/11/202099.27%
09/10/202099.02%
09/09/202099.27%
09/08/202099.09%
09/07/202099.45%
09/06/202099.45%
09/05/202099.45%
09/04/202099.79%
09/03/202099.21%
09/02/202098.71%
09/01/202098.70%
08/31/202098.88%
08/30/202098.88%
08/29/202098.88%
08/28/202098.85%
08/27/202098.70%
08/26/202099.39%
08/25/202098.70%
08/24/202099.39%
08/23/202099.39%
08/22/202099.39%
08/21/202099.37%
08/20/202099.39%
08/19/202099.39%
08/18/202099.39%
08/17/202098.72%
08/16/202098.72%
08/15/202098.72%
08/14/202098.70%
08/13/202098.70%
08/12/202098.50%
08/11/202099.50%
08/10/202099.66%
08/09/202099.66%
08/08/202099.66%
08/07/202099.64%
08/06/202099.50%
08/05/202099.46%
08/04/202098.50%
08/03/202099.48%
08/02/202099.48%
08/01/202099.48%
07/31/202099.48%
07/30/202099.46%
07/29/202098.24%
07/28/202098.50%
07/27/202098.10%
07/26/202098.10%
07/25/202098.10%
07/24/202099.47%
07/23/202099.31%
07/22/202098.13%
07/21/202097.67%
07/20/202097.67%
07/19/202097.67%
07/18/202097.67%
07/17/202097.75%
07/16/202097.75%
07/15/202098.56%
07/14/202099.00%
07/13/202098.56%
07/12/202098.56%
07/11/202098.56%
07/10/202097.79%
07/09/202097.79%
07/08/202097.79%
07/07/202097.75%
07/06/202097.72%
07/05/202097.72%
07/04/202097.72%
07/03/202098.08%
07/02/202098.36%
07/01/202097.73%
06/30/202097.72%
06/29/202097.73%
06/28/202097.73%
06/27/202097.73%
06/26/202097.73%
06/25/202097.72%
06/24/202097.71%
06/23/202097.83%
06/22/202099.51%
06/21/202099.51%
06/20/202099.51%
06/13/202098.54%
06/12/202098.54%
06/11/202097.94%
06/10/202097.65%
06/09/202097.65%
06/08/202097.50%
06/07/202097.50%
06/06/202097.50%
06/05/202097.50%
06/04/202097.00%
06/03/202097.00%
06/02/202099.50%
06/01/202098.05%
05/31/202098.05%
05/30/202098.05%
05/29/202098.05%
05/28/202097.00%
05/27/202097.00%
05/26/202097.00%
05/25/202097.00%
05/24/202096.00%
05/23/202096.00%
05/22/202096.00%
05/21/202096.00%
05/20/202096.00%
05/19/202096.00%
05/18/202096.00%
05/17/202096.00%
05/16/202096.00%
05/15/202096.00%
05/14/202096.00%
05/13/202096.00%
05/12/202096.00%
05/11/202093.90%
05/10/202093.35%
05/09/202093.35%
05/08/202093.50%
05/07/202093.50%
05/06/202093.78%
05/05/202093.78%
05/04/202093.74%
05/03/202096.20%
05/02/202096.20%
05/01/202096.20%
04/30/202096.20%
04/29/202096.20%
04/28/202096.20%
04/27/202096.00%
04/26/202096.00%
04/25/202096.00%
04/24/202096.00%
04/23/202092.42%
04/22/202093.42%
04/21/202092.57%
04/20/202092.75%
04/19/202092.75%
04/18/202092.75%
04/17/202092.42%
04/16/202095.00%
04/15/202093.35%
04/14/202096.10%
04/13/202096.10%
04/12/202096.10%
04/11/202096.10%
04/10/202096.10%
04/09/202092.80%
04/08/202092.84%
04/07/202091.87%
04/06/202094.00%
04/05/202094.00%
04/04/202094.00%
04/03/202090.08%
04/02/202091.47%