Obbligazione Pemex 10% ( USP78625ED13 ) in USD

Emittente Pemex
Prezzo di mercato refresh price now   97.03 USD  ⇌ 
Paese  Messico
Codice isin  USP78625ED13 ( in USD )
Tasso d'interesse 10% per anno ( pagato 2 volte l'anno)
Scadenza 06/02/2033
Importo minimo /
Importo totale /
Cusip P78625ED1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Coupon successivo 07/02/2027 ( In 104 giorni )
Descrizione dettagliata PEMEX è una compagnia petrolifera statale messicana, tra le più grandi al mondo.

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78625ED13, pays a coupon of 10% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 02/06/2033

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78625ED13, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78625ED13, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
23/10/202697.03%
21/10/202697.03%
16/10/202697.03%
15/10/202697.03%
13/10/202697.03%
09/10/202697.03%
08/10/202697.03%
07/10/202697.03%
06/10/202697.03%
23/09/202697.03%
21/09/202697.03%
16/09/202697.03%
11/09/202697.03%
09/09/202697.03%
03/09/202697.03%
01/09/202697.03%
27/08/202697.03%
21/08/202697.03%
19/08/202697.03%
14/08/202697.03%
11/08/202697.03%
06/08/202697.03%
05/08/202697.03%
31/07/202697.03%
28/07/202697.03%
23/07/202697.03%
21/07/202697.03%
13/07/2026114.00%
12/06/2026112.23%
11/06/2026108.20%
09/06/2026108.20%
05/06/2026109.22%
03/06/2026109.22%
01/06/2026109.22%
29/05/2026107.99%
27/05/2026107.99%
25/05/2026108.92%
21/05/2026108.92%
20/05/2026112.00%
18/05/2026112.00%
14/05/2026112.00%
13/05/2026112.00%
12/05/2026112.00%
09/05/2026112.00%
07/05/2026112.00%
06/05/2026112.00%
05/05/2026112.00%
04/05/2026105.00%
30/04/2026105.00%
29/04/2026105.00%
28/04/2026105.00%
27/04/2026105.00%
24/04/2026105.00%
23/04/2026105.00%
22/04/2026105.00%
21/04/2026105.00%
18/04/2026105.00%
16/04/2026103.40%
15/04/2026103.40%
14/04/2026103.40%
13/04/2026103.40%
10/04/2026103.40%
08/04/2026103.40%
07/04/2026103.40%
06/04/2026103.40%
03/04/2026103.40%
02/04/2026103.40%
01/04/2026103.40%
30/03/2026103.40%
27/03/2026103.40%
26/03/2026103.40%
25/03/2026103.40%
24/03/202697.03%
20/03/202697.03%
18/03/202697.03%
17/03/202697.03%
16/03/202697.03%
12/03/202697.03%
10/03/202697.03%
09/03/202697.03%
05/03/202697.03%
28/02/2026117.40%
26/02/202697.03%
23/02/202697.03%
20/02/202697.03%
19/02/2026100.00%
11/02/202697.03%
10/02/202697.03%
06/02/202697.03%
05/02/202697.03%
04/02/202697.03%
02/02/202697.03%
30/01/202697.03%
29/01/202697.03%
28/01/202697.03%
27/01/202697.03%
23/01/202697.03%
22/01/202697.03%
20/01/202697.03%
19/01/202697.03%
14/01/202697.03%
13/01/202697.03%
09/01/202697.03%
07/01/202697.03%
06/01/202697.03%
05/01/202697.03%
02/01/202697.03%
30/12/202597.03%
29/12/202597.03%
24/12/202597.03%
23/12/202597.03%
22/12/202597.03%
18/12/202597.03%
17/12/202597.03%
16/12/202597.03%
12/12/202597.03%
12/12/2025100.00%
12/12/2025109.28%
11/12/202597.03%
21/10/202597.03%
20/10/202597.03%
17/10/202597.03%
15/10/202597.03%
14/10/202597.03%
13/10/202597.03%
10/10/202597.03%
08/10/202597.03%
07/10/202597.03%
06/10/202597.03%
03/10/202597.03%
01/10/202597.03%
30/09/202597.03%
29/09/202597.03%
26/09/202597.03%
24/09/202597.03%
23/09/202597.03%
20/09/202597.03%
18/09/202597.03%
17/09/202597.03%
16/09/202597.03%
12/09/202597.03%
11/09/202597.03%
10/09/202597.03%
08/09/202597.03%
06/09/202597.03%
03/09/202597.03%
02/09/2025100.00%
01/09/202597.03%
29/08/202597.03%
28/08/202597.03%
26/08/202597.03%
25/08/202597.03%
22/08/202597.03%
21/08/202597.03%
19/08/202597.03%
18/08/202597.03%
15/08/202597.03%
12/08/202597.03%
11/08/202597.03%
08/08/202597.03%
07/08/202597.03%
05/08/202597.03%
04/08/202597.03%
01/08/202597.03%
31/07/202597.03%
29/07/202597.03%
28/07/202597.03%
25/07/202597.03%
23/07/202597.03%
22/07/202597.03%
21/07/202597.03%
18/07/202597.03%
16/07/202597.03%
15/07/202597.03%
14/07/202597.03%
10/07/202597.03%
09/07/202597.03%
07/07/202597.03%
04/07/202597.03%
03/07/202597.03%
02/07/202597.03%
30/06/202597.03%
27/06/202597.03%
26/06/202597.03%
24/06/202597.03%
20/06/202597.03%
19/06/202597.03%
18/06/202597.55%
16/06/202597.04%
13/06/202597.02%
11/06/202596.94%
10/06/202596.93%
07/06/202598.29%
05/06/202597.77%
04/06/202598.06%
02/06/2025101.04%
29/05/2025101.04%
28/05/2025101.04%
23/05/2025101.04%
22/05/2025101.04%
20/05/2025102.28%
07/08/2024100.00%
17/07/2024101.82%
29/02/202497.84%
28/02/202495.94%
27/02/202495.94%
26/02/202496.01%
25/02/202496.01%
24/02/202495.30%
23/02/202496.01%
22/02/202496.01%
21/02/202496.27%
20/02/202497.60%
19/02/202497.60%
18/02/202497.60%
17/02/202497.60%
16/02/202497.60%
15/02/2024100.22%
14/02/2024100.22%
13/02/2024100.00%
12/02/2024100.00%
11/02/2024100.00%
10/02/2024100.00%
09/02/202497.77%
08/02/2024100.00%
07/02/2024100.00%
06/02/2024100.00%
05/02/202497.26%
04/02/202496.76%
03/02/202496.76%
02/02/202498.14%
01/02/202497.65%
31/01/202497.64%
30/01/202495.00%
29/01/202498.33%
28/01/202498.33%
27/01/202498.33%
26/01/202497.69%
25/01/202498.19%
24/01/202497.81%
23/01/202498.50%
22/01/202497.29%
21/01/202498.50%
20/01/202498.50%
19/01/202498.78%
18/01/202497.23%
17/01/202498.86%
16/01/202498.86%
15/01/202498.86%
14/01/202498.86%
13/01/202498.86%
12/01/202497.57%
11/01/202497.57%
10/01/202496.57%
09/01/202497.08%
08/01/202497.08%
07/01/202497.08%
06/01/202497.08%
05/01/202496.73%
04/01/202495.31%
03/01/202498.97%
02/01/202497.56%
01/01/202497.93%
31/12/202397.93%
30/12/202397.93%
29/12/202398.97%
28/12/202397.55%
27/12/202397.41%
26/12/202397.24%
25/12/202397.24%
24/12/202397.24%
23/12/202397.24%
22/12/202397.18%
21/12/202397.05%
20/12/202396.04%
19/12/202395.37%
18/12/202395.99%
17/12/202395.72%
16/12/202395.72%
15/12/202395.72%
14/12/202391.00%
12/12/202391.17%
11/12/202395.00%
10/12/202393.27%
09/12/202393.27%
08/12/202395.00%
07/12/202393.27%
06/12/202393.27%
05/12/202391.92%
04/12/202391.92%
03/12/202391.92%
02/12/202391.92%
01/12/202391.92%
29/11/202390.87%
28/11/202390.87%
27/11/202393.00%
25/11/202393.00%
24/11/202393.00%
23/11/202393.00%
21/11/202393.00%
20/11/202393.00%
19/11/202390.57%
18/11/202390.57%
17/11/202390.57%
15/11/202390.12%
14/11/202390.12%
12/11/202390.68%
11/11/202390.68%
10/11/202390.34%
09/11/202391.49%
08/11/202390.68%
07/11/202391.80%
06/11/202390.79%
05/11/202390.79%
04/11/202393.00%
02/11/202390.75%
01/11/202388.08%
31/10/202388.90%
27/10/202389.03%
26/10/202389.72%
25/10/202389.82%
24/10/202389.90%
23/10/202389.35%
22/10/202388.64%
21/10/202388.64%
20/10/202389.10%
19/10/202388.64%
18/10/202388.97%
17/10/202388.85%
16/10/202388.90%
15/10/202388.45%
14/10/202388.45%
13/10/202390.00%
12/10/202388.45%
11/10/202389.00%
10/10/202388.04%
09/10/202386.90%
08/10/202387.01%
07/10/202387.50%
06/10/202387.50%
05/10/202387.01%
04/10/202387.25%
03/10/202387.00%
02/10/202388.20%
01/10/202389.30%
30/09/202389.00%
29/09/202389.30%
28/09/202388.99%
27/09/202388.89%
26/09/202389.00%
25/09/202391.73%
24/09/202389.81%
23/09/202391.63%
22/09/202391.63%
21/09/202391.25%
20/09/202391.35%
19/09/202391.58%
18/09/202391.72%
17/09/202392.68%
16/09/202393.86%
15/09/202393.86%
14/09/202392.68%
13/09/202392.75%
12/09/202393.89%
11/09/202392.54%
09/09/202393.20%
08/09/202392.82%
07/09/202391.71%
06/09/202391.11%
05/09/202390.93%
04/09/202391.55%
01/09/202391.55%
31/08/202392.40%
30/08/202391.25%
29/08/202391.48%
28/08/202390.50%
26/08/202390.85%
25/08/202390.65%
24/08/202390.85%
23/08/202389.99%
22/08/202388.84%
21/08/202388.10%
20/08/202388.44%
19/08/202388.60%
18/08/202389.15%
17/08/202388.44%
16/08/202388.21%
15/08/202390.04%
14/08/202390.84%
13/08/202390.25%
11/08/202389.75%
10/08/202390.25%
09/08/202390.03%
08/08/202391.70%
07/08/202390.54%
06/08/202391.74%
04/08/202391.24%
03/08/202391.74%
02/08/202390.31%
01/08/202390.29%
31/07/202392.50%
30/07/202391.20%
28/07/202393.11%
27/07/202391.20%
26/07/202389.59%
25/07/202389.25%
24/07/202390.50%
23/07/202390.67%
21/07/202391.55%
20/07/202390.67%
19/07/202391.01%
18/07/202392.45%
17/07/202393.05%
15/07/202393.74%
14/07/202394.25%
13/07/202393.74%
12/07/202392.54%
11/07/202391.16%
10/07/202391.25%
08/07/202390.97%
07/07/202391.45%
06/07/202390.97%
05/07/202393.00%
04/07/202391.81%
03/07/202391.81%
01/07/202391.30%
30/06/202391.59%
29/06/202391.30%
28/06/202393.89%
27/06/202392.38%
26/06/202392.57%
25/06/202393.50%
23/06/202393.20%
22/06/202393.50%
21/06/202392.78%
20/06/202392.36%
19/06/202392.86%
18/06/202391.98%
16/06/202392.86%
15/06/202391.98%
14/06/202390.92%
13/06/202390.57%
12/06/202390.51%
11/06/202390.44%
09/06/202390.44%
08/06/202390.19%
07/06/202390.88%
06/06/202390.40%
05/06/202390.35%
04/06/202390.30%
02/06/202390.30%
01/06/202392.25%
31/05/202390.05%
30/05/202389.50%
29/05/202389.35%
28/05/202389.35%
26/05/202389.35%
25/05/202389.13%
24/05/202390.50%
23/05/202390.10%
22/05/202391.75%
21/05/202390.75%
19/05/202390.75%
18/05/202390.95%
17/05/202391.50%
16/05/202391.50%
15/05/202391.50%
14/05/202391.30%
13/05/202391.30%
12/05/202391.30%
11/05/202392.24%
10/05/202391.84%
09/05/202391.39%
08/05/202392.35%
07/05/202392.85%
06/05/202392.85%
05/05/202392.85%
04/05/202392.92%
03/05/202393.50%
02/05/202393.13%
01/05/202392.59%
29/04/202393.44%
28/04/202393.44%
27/04/202392.87%
26/04/202394.95%
25/04/202395.34%
24/04/202394.49%
23/04/202394.50%
21/04/202394.50%
20/04/202395.71%
19/04/202394.56%
18/04/202395.42%
17/04/202395.75%
16/04/202396.35%
15/04/202396.35%
14/04/202396.35%
13/04/202394.85%
12/04/202395.25%
11/04/202394.55%
10/04/202394.63%
09/04/202394.45%
08/04/202394.45%
07/04/202394.45%
06/04/202394.45%
05/04/202395.27%
04/04/202394.74%
03/04/202396.25%
02/04/202395.68%
01/04/202395.68%
31/03/202395.68%
30/03/202394.85%
29/03/202393.75%
28/03/202392.80%
27/03/202392.25%
26/03/202393.20%
25/03/202393.20%
24/03/202393.20%
23/03/202393.90%
22/03/202393.35%
21/03/202392.02%
20/03/202391.35%
18/03/202390.94%
17/03/202390.94%
16/03/202391.63%
15/03/202391.70%
14/03/202393.30%
13/03/202393.15%
12/03/202393.63%
11/03/202393.63%
10/03/202393.63%
09/03/202393.75%
08/03/202394.22%
07/03/202394.92%
06/03/202395.70%
03/03/202396.69%
25/02/202395.81%
01/01/197091.72%