Bond Pemex 10% ( USP78625ED13 ) in USD

Issuer Pemex
Market price refresh price now   97.03 %  ⇌ 
Country  Mexico
ISIN code  USP78625ED13 ( in USD )
Interest rate 10% per year ( payment 2 times a year)
Maturity 02/06/2033
Minimal amount /
Total amount /
Cusip P78625ED1
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 02/07/2027 ( In 104 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78625ED13, pays a coupon of 10% per year.
The coupons are paid 2 times per year and the Bond maturity is 02/06/2033

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78625ED13, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code USP78625ED13, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202697.03%
10/21/202697.03%
10/16/202697.03%
10/15/202697.03%
10/13/202697.03%
10/09/202697.03%
10/08/202697.03%
10/07/202697.03%
10/06/202697.03%
09/23/202697.03%
09/21/202697.03%
09/16/202697.03%
09/11/202697.03%
09/09/202697.03%
09/03/202697.03%
09/01/202697.03%
08/27/202697.03%
08/21/202697.03%
08/19/202697.03%
08/14/202697.03%
08/11/202697.03%
08/06/202697.03%
08/05/202697.03%
07/31/202697.03%
07/28/202697.03%
07/23/202697.03%
07/21/202697.03%
07/13/2026114.00%
06/12/2026112.23%
06/11/2026108.20%
06/09/2026108.20%
06/05/2026109.22%
06/03/2026109.22%
06/01/2026109.22%
05/29/2026107.99%
05/27/2026107.99%
05/25/2026108.92%
05/21/2026108.92%
05/20/2026112.00%
05/18/2026112.00%
05/14/2026112.00%
05/13/2026112.00%
05/12/2026112.00%
05/09/2026112.00%
05/07/2026112.00%
05/06/2026112.00%
05/05/2026112.00%
05/04/2026105.00%
04/30/2026105.00%
04/29/2026105.00%
04/28/2026105.00%
04/27/2026105.00%
04/24/2026105.00%
04/23/2026105.00%
04/22/2026105.00%
04/21/2026105.00%
04/18/2026105.00%
04/16/2026103.40%
04/15/2026103.40%
04/14/2026103.40%
04/13/2026103.40%
04/10/2026103.40%
04/08/2026103.40%
04/07/2026103.40%
04/06/2026103.40%
04/03/2026103.40%
04/02/2026103.40%
04/01/2026103.40%
03/30/2026103.40%
03/27/2026103.40%
03/26/2026103.40%
03/25/2026103.40%
03/24/202697.03%
03/20/202697.03%
03/18/202697.03%
03/17/202697.03%
03/16/202697.03%
03/12/202697.03%
03/10/202697.03%
03/09/202697.03%
03/05/202697.03%
02/28/2026117.40%
02/26/202697.03%
02/23/202697.03%
02/20/202697.03%
02/19/2026100.00%
02/11/202697.03%
02/10/202697.03%
02/06/202697.03%
02/05/202697.03%
02/04/202697.03%
02/02/202697.03%
01/30/202697.03%
01/29/202697.03%
01/28/202697.03%
01/27/202697.03%
01/23/202697.03%
01/22/202697.03%
01/20/202697.03%
01/19/202697.03%
01/14/202697.03%
01/13/202697.03%
01/09/202697.03%
01/07/202697.03%
01/06/202697.03%
01/05/202697.03%
01/02/202697.03%
12/30/202597.03%
12/29/202597.03%
12/24/202597.03%
12/23/202597.03%
12/22/202597.03%
12/18/202597.03%
12/17/202597.03%
12/16/202597.03%
12/12/202597.03%
12/12/2025100.00%
12/12/2025109.28%
12/11/202597.03%
10/21/202597.03%
10/20/202597.03%
10/17/202597.03%
10/15/202597.03%
10/14/202597.03%
10/13/202597.03%
10/10/202597.03%
10/08/202597.03%
10/07/202597.03%
10/06/202597.03%
10/03/202597.03%
10/01/202597.03%
09/30/202597.03%
09/29/202597.03%
09/26/202597.03%
09/24/202597.03%
09/23/202597.03%
09/20/202597.03%
09/18/202597.03%
09/17/202597.03%
09/16/202597.03%
09/12/202597.03%
09/11/202597.03%
09/10/202597.03%
09/08/202597.03%
09/06/202597.03%
09/03/202597.03%
09/02/2025100.00%
09/01/202597.03%
08/29/202597.03%
08/28/202597.03%
08/26/202597.03%
08/25/202597.03%
08/22/202597.03%
08/21/202597.03%
08/19/202597.03%
08/18/202597.03%
08/15/202597.03%
08/12/202597.03%
08/11/202597.03%
08/08/202597.03%
08/07/202597.03%
08/05/202597.03%
08/04/202597.03%
08/01/202597.03%
07/31/202597.03%
07/29/202597.03%
07/28/202597.03%
07/25/202597.03%
07/23/202597.03%
07/22/202597.03%
07/21/202597.03%
07/18/202597.03%
07/16/202597.03%
07/15/202597.03%
07/14/202597.03%
07/10/202597.03%
07/09/202597.03%
07/07/202597.03%
07/04/202597.03%
07/03/202597.03%
07/02/202597.03%
06/30/202597.03%
06/27/202597.03%
06/26/202597.03%
06/24/202597.03%
06/20/202597.03%
06/19/202597.03%
06/18/202597.55%
06/16/202597.04%
06/13/202597.02%
06/11/202596.94%
06/10/202596.93%
06/07/202598.29%
06/05/202597.77%
06/04/202598.06%
06/02/2025101.04%
05/29/2025101.04%
05/28/2025101.04%
05/23/2025101.04%
05/22/2025101.04%
05/20/2025102.28%
08/07/2024100.00%
07/17/2024101.82%
02/29/202497.84%
02/28/202495.94%
02/27/202495.94%
02/26/202496.01%
02/25/202496.01%
02/24/202495.30%
02/23/202496.01%
02/22/202496.01%
02/21/202496.27%
02/20/202497.60%
02/19/202497.60%
02/18/202497.60%
02/17/202497.60%
02/16/202497.60%
02/15/2024100.22%
02/14/2024100.22%
02/13/2024100.00%
02/12/2024100.00%
02/11/2024100.00%
02/10/2024100.00%
02/09/202497.77%
02/08/2024100.00%
02/07/2024100.00%
02/06/2024100.00%
02/05/202497.26%
02/04/202496.76%
02/03/202496.76%
02/02/202498.14%
02/01/202497.65%
01/31/202497.64%
01/30/202495.00%
01/29/202498.33%
01/28/202498.33%
01/27/202498.33%
01/26/202497.69%
01/25/202498.19%
01/24/202497.81%
01/23/202498.50%
01/22/202497.29%
01/21/202498.50%
01/20/202498.50%
01/19/202498.78%
01/18/202497.23%
01/17/202498.86%
01/16/202498.86%
01/15/202498.86%
01/14/202498.86%
01/13/202498.86%
01/12/202497.57%
01/11/202497.57%
01/10/202496.57%
01/09/202497.08%
01/08/202497.08%
01/07/202497.08%
01/06/202497.08%
01/05/202496.73%
01/04/202495.31%
01/03/202498.97%
01/02/202497.56%
01/01/202497.93%
12/31/202397.93%
12/30/202397.93%
12/29/202398.97%
12/28/202397.55%
12/27/202397.41%
12/26/202397.24%
12/25/202397.24%
12/24/202397.24%
12/23/202397.24%
12/22/202397.18%
12/21/202397.05%
12/20/202396.04%
12/19/202395.37%
12/18/202395.99%
12/17/202395.72%
12/16/202395.72%
12/15/202395.72%
12/14/202391.00%
12/12/202391.17%
12/11/202395.00%
12/10/202393.27%
12/09/202393.27%
12/08/202395.00%
12/07/202393.27%
12/06/202393.27%
12/05/202391.92%
12/04/202391.92%
12/03/202391.92%
12/02/202391.92%
12/01/202391.92%
11/29/202390.87%
11/28/202390.87%
11/27/202393.00%
11/25/202393.00%
11/24/202393.00%
11/23/202393.00%
11/21/202393.00%
11/20/202393.00%
11/19/202390.57%
11/18/202390.57%
11/17/202390.57%
11/15/202390.12%
11/14/202390.12%
11/12/202390.68%
11/11/202390.68%
11/10/202390.34%
11/09/202391.49%
11/08/202390.68%
11/07/202391.80%
11/06/202390.79%
11/05/202390.79%
11/04/202393.00%
11/02/202390.75%
11/01/202388.08%
10/31/202388.90%
10/27/202389.03%
10/26/202389.72%
10/25/202389.82%
10/24/202389.90%
10/23/202389.35%
10/22/202388.64%
10/21/202388.64%
10/20/202389.10%
10/19/202388.64%
10/18/202388.97%
10/17/202388.85%
10/16/202388.90%
10/15/202388.45%
10/14/202388.45%
10/13/202390.00%
10/12/202388.45%
10/11/202389.00%
10/10/202388.04%
10/09/202386.90%
10/08/202387.01%
10/07/202387.50%
10/06/202387.50%
10/05/202387.01%
10/04/202387.25%
10/03/202387.00%
10/02/202388.20%
10/01/202389.30%
09/30/202389.00%
09/29/202389.30%
09/28/202388.99%
09/27/202388.89%
09/26/202389.00%
09/25/202391.73%
09/24/202389.81%
09/23/202391.63%
09/22/202391.63%
09/21/202391.25%
09/20/202391.35%
09/19/202391.58%
09/18/202391.72%
09/17/202392.68%
09/16/202393.86%
09/15/202393.86%
09/14/202392.68%
09/13/202392.75%
09/12/202393.89%
09/11/202392.54%
09/09/202393.20%
09/08/202392.82%
09/07/202391.71%
09/06/202391.11%
09/05/202390.93%
09/04/202391.55%
09/01/202391.55%
08/31/202392.40%
08/30/202391.25%
08/29/202391.48%
08/28/202390.50%
08/26/202390.85%
08/25/202390.65%
08/24/202390.85%
08/23/202389.99%
08/22/202388.84%
08/21/202388.10%
08/20/202388.44%
08/19/202388.60%
08/18/202389.15%
08/17/202388.44%
08/16/202388.21%
08/15/202390.04%
08/14/202390.84%
08/13/202390.25%
08/11/202389.75%
08/10/202390.25%
08/09/202390.03%
08/08/202391.70%
08/07/202390.54%
08/06/202391.74%
08/04/202391.24%
08/03/202391.74%
08/02/202390.31%
08/01/202390.29%
07/31/202392.50%
07/30/202391.20%
07/28/202393.11%
07/27/202391.20%
07/26/202389.59%
07/25/202389.25%
07/24/202390.50%
07/23/202390.67%
07/21/202391.55%
07/20/202390.67%
07/19/202391.01%
07/18/202392.45%
07/17/202393.05%
07/15/202393.74%
07/14/202394.25%
07/13/202393.74%
07/12/202392.54%
07/11/202391.16%
07/10/202391.25%
07/08/202390.97%
07/07/202391.45%
07/06/202390.97%
07/05/202393.00%
07/04/202391.81%
07/03/202391.81%
07/01/202391.30%
06/30/202391.59%
06/29/202391.30%
06/28/202393.89%
06/27/202392.38%
06/26/202392.57%
06/25/202393.50%
06/23/202393.20%
06/22/202393.50%
06/21/202392.78%
06/20/202392.36%
06/19/202392.86%
06/18/202391.98%
06/16/202392.86%
06/15/202391.98%
06/14/202390.92%
06/13/202390.57%
06/12/202390.51%
06/11/202390.44%
06/09/202390.44%
06/08/202390.19%
06/07/202390.88%
06/06/202390.40%
06/05/202390.35%
06/04/202390.30%
06/02/202390.30%
06/01/202392.25%
05/31/202390.05%
05/30/202389.50%
05/29/202389.35%
05/28/202389.35%
05/26/202389.35%
05/25/202389.13%
05/24/202390.50%
05/23/202390.10%
05/22/202391.75%
05/21/202390.75%
05/19/202390.75%
05/18/202390.95%
05/17/202391.50%
05/16/202391.50%
05/15/202391.50%
05/14/202391.30%
05/13/202391.30%
05/12/202391.30%
05/11/202392.24%
05/10/202391.84%
05/09/202391.39%
05/08/202392.35%
05/07/202392.85%
05/06/202392.85%
05/05/202392.85%
05/04/202392.92%
05/03/202393.50%
05/02/202393.13%
05/01/202392.59%
04/29/202393.44%
04/28/202393.44%
04/27/202392.87%
04/26/202394.95%
04/25/202395.34%
04/24/202394.49%
04/23/202394.50%
04/21/202394.50%
04/20/202395.71%
04/19/202394.56%
04/18/202395.42%
04/17/202395.75%
04/16/202396.35%
04/15/202396.35%
04/14/202396.35%
04/13/202394.85%
04/12/202395.25%
04/11/202394.55%
04/10/202394.63%
04/09/202394.45%
04/08/202394.45%
04/07/202394.45%
04/06/202394.45%
04/05/202395.27%
04/04/202394.74%
04/03/202396.25%
04/02/202395.68%
04/01/202395.68%
03/31/202395.68%
03/30/202394.85%
03/29/202393.75%
03/28/202392.80%
03/27/202392.25%
03/26/202393.20%
03/25/202393.20%
03/24/202393.20%
03/23/202393.90%
03/22/202393.35%
03/21/202392.02%
03/20/202391.35%
03/18/202390.94%
03/17/202390.94%
03/16/202391.63%
03/15/202391.70%
03/14/202393.30%
03/13/202393.15%
03/12/202393.63%
03/11/202393.63%
03/10/202393.63%
03/09/202393.75%
03/08/202394.22%
03/07/202394.92%
03/06/202395.70%
03/03/202396.69%
02/25/202395.81%
01/01/197091.72%