Obbligazione Electricite de France (EDF) 6% ( USF2893TAL01 ) in USD

Emittente Electricite de France (EDF)
Prezzo di mercato refresh price now   97.89 USD  ▲ 
Paese  Francia
Codice isin  USF2893TAL01 ( in USD )
Tasso d'interesse 6% per anno ( pagato 2 volte l'anno)
Scadenza perpetue



Prospetto opuscolo dell'obbligazione Electricite de France (EDF) USF2893TAL01 en USD 6%, scadenza perpetue


Importo minimo /
Importo totale /
Cusip F2893TAL0
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Coupon successivo 22/01/2027 ( In 149 giorni )
Descrizione dettagliata EDF č una societā energetica francese, leader mondiale nella produzione e distribuzione di energia elettrica.

The Obbligazione issued by Electricite de France (EDF) ( France ) , in USD, with the ISIN code USF2893TAL01, pays a coupon of 6% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is perpetue
The Obbligazione issued by Electricite de France (EDF) ( France ) , in USD, with the ISIN code USF2893TAL01, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
24/08/202690.04%
21/08/202689.52%
20/08/202689.66%
19/08/202690.64%
18/08/202689.25%
17/08/202688.86%
14/08/202689.85%
13/08/202690.64%
12/08/202689.84%
11/08/202689.81%
10/08/202689.72%
07/08/202691.20%
06/08/202690.28%
05/08/202689.88%
04/08/202690.59%
03/08/202689.86%
31/07/202689.41%
30/07/202689.92%
29/07/202689.69%
28/07/202691.13%
27/07/202690.79%
25/07/202691.00%
24/07/202689.74%
23/07/202690.87%
22/07/202691.22%
21/07/202691.26%
20/07/202691.74%
17/07/202692.33%
16/07/202692.18%
15/07/202692.27%
14/07/202691.87%
13/07/202691.95%
10/07/202692.47%
09/07/202692.89%
08/07/202692.40%
07/07/202692.38%
06/07/202693.87%
03/07/202694.45%
02/07/202694.45%
01/07/202693.24%
30/06/202694.62%
29/06/202694.91%
26/06/202694.30%
25/06/202695.18%
24/06/202695.31%
23/06/202694.16%
22/06/202693.90%
19/06/202695.05%
18/06/202695.05%
17/06/202694.70%
16/06/202694.31%
15/06/202693.37%
12/06/202694.30%
11/06/202693.70%
10/06/202693.55%
09/06/202694.18%
08/06/202693.50%
05/06/202694.17%
04/06/202694.80%
03/06/202694.37%
02/06/202694.92%
01/06/202694.73%
29/05/202694.87%
28/05/202695.22%
27/05/202694.32%
26/05/202693.84%
25/05/202693.74%
22/05/202693.74%
21/05/202692.88%
20/05/202692.56%
19/05/202692.32%
18/05/202692.60%
16/05/202694.09%
15/05/202692.79%
14/05/202693.68%
13/05/202693.13%
12/05/202694.00%
11/05/202694.20%
10/05/202693.93%
08/05/202697.19%
07/05/202694.35%
06/05/202695.43%
05/05/202694.43%
04/05/202693.73%
01/05/202693.98%
30/04/202694.21%
29/04/202693.95%
28/04/202694.67%
27/04/202695.34%
26/04/202695.77%
24/04/202695.71%
23/04/202695.77%
22/04/202695.78%
21/04/202695.78%
20/04/202696.08%
19/04/202695.85%
17/04/202696.46%
16/04/202695.85%
15/04/202696.35%
14/04/202697.33%
13/04/202696.19%
10/04/202697.65%
09/04/202696.55%
08/04/202696.36%
07/04/202696.44%
06/04/202696.11%
05/04/202696.05%
03/04/202696.71%
02/04/202696.71%
01/04/202695.90%
31/03/202695.25%
30/03/202694.53%
27/03/202693.82%
26/03/202694.73%
25/03/202695.14%
24/03/202695.01%
23/03/202695.63%
20/03/202695.33%
19/03/202696.42%
18/03/202695.98%
17/03/202695.27%
16/03/202694.85%
13/03/202695.50%
11/03/202695.66%
10/03/202697.82%
09/03/202696.75%
06/03/202697.65%
05/03/202698.30%
04/03/202698.43%
03/03/202698.31%
02/03/202699.39%
27/02/202699.90%
26/02/202698.72%
25/02/202699.37%
24/02/202699.27%
23/02/202699.40%
22/02/2026100.00%
20/02/202699.19%
19/02/202699.63%
18/02/202699.46%
17/02/202699.31%
16/02/202699.43%
13/02/202699.43%
12/02/202698.59%
11/02/202698.08%
10/02/202698.11%
09/02/202697.25%
08/02/202696.70%
06/02/202697.60%
05/02/202696.60%
04/02/202696.45%
03/02/202696.00%
02/02/202696.53%
30/01/202696.62%
29/01/202695.91%
28/01/202697.27%
27/01/202697.08%
26/01/202697.66%
23/01/202696.76%
22/01/202697.34%
21/01/202695.14%
20/01/202695.66%
19/01/202699.20%
16/01/202699.20%
15/01/202697.90%
14/01/202697.60%
13/01/202697.66%
12/01/202696.45%
09/01/202697.79%
08/01/202696.76%
07/01/202697.10%
06/01/202696.85%
05/01/202696.95%
04/01/202696.72%
02/01/202696.85%
01/01/202697.43%
31/12/202597.43%
30/12/202597.70%
29/12/202597.57%
28/12/202596.22%
26/12/202597.43%
25/12/202597.74%
24/12/202597.74%
23/12/202597.54%
22/12/202595.77%
19/12/202597.22%
18/12/202597.85%
17/12/202597.43%
16/12/202596.60%
15/12/202597.15%
12/12/202598.38%
11/12/202598.80%
10/12/202598.96%
09/12/202598.74%
08/12/202598.89%
06/12/202598.13%
05/12/2025100.87%
04/12/202598.89%
03/12/202599.11%
02/12/202598.85%
01/12/202598.56%
29/11/202599.11%
28/11/202599.51%
27/11/202599.96%
26/11/202599.96%
25/11/202599.85%
24/11/202598.68%
21/11/202598.15%
20/11/202598.25%
19/11/202598.20%
18/11/202597.56%
17/11/202598.08%
14/11/202598.28%
13/11/202598.06%
12/11/202599.21%
11/11/202598.32%
10/11/202599.21%
08/11/202598.00%
07/11/202598.19%
06/11/202598.25%
05/11/202598.29%
04/11/202598.47%
03/11/202598.30%
01/11/202599.10%
31/10/2025101.30%
30/10/202598.99%
29/10/2025101.02%
28/10/2025101.41%
27/10/2025101.37%
25/10/2025101.55%
24/10/2025101.50%
23/10/2025102.16%
22/10/2025100.61%
21/10/2025101.10%
20/10/2025100.35%
17/10/2025100.21%
16/10/2025101.00%
15/10/2025100.16%
14/10/202599.32%
13/10/202599.01%
12/10/2025101.03%
10/10/202598.97%
09/10/2025101.03%
08/10/202598.53%
07/10/202598.97%
06/10/202598.34%
04/10/202599.23%
03/10/202599.02%
02/10/202599.23%
01/10/202599.00%
30/09/202598.47%
29/09/202598.99%
28/09/202598.81%
26/09/202598.81%
25/09/202598.55%
24/09/202599.36%
23/09/202599.00%
22/09/202598.15%
20/09/202599.03%
19/09/202599.03%
18/09/202599.56%
17/09/202599.10%
16/09/202599.43%
15/09/2025100.10%
12/09/202599.62%
11/09/202599.92%
10/09/202599.05%
09/09/202598.66%
08/09/202598.55%
06/09/202597.12%
05/09/202598.66%
04/09/202596.42%
03/09/202594.85%
02/09/202594.50%
01/09/202596.04%
30/08/202596.71%
29/08/202596.04%
28/08/202596.13%
27/08/202596.07%
26/08/202596.65%
25/08/202597.44%
23/08/202596.30%
22/08/202595.63%
21/08/202596.53%
20/08/202597.30%
19/08/202596.84%
18/08/202596.43%
16/08/202597.55%
15/08/202596.47%
14/08/202596.58%
13/08/202597.00%
12/08/202595.71%
11/08/202596.26%
10/08/202596.45%
08/08/202596.05%
07/08/202596.45%
06/08/202596.87%
05/08/202597.39%
04/08/202598.89%
02/08/202596.54%
01/08/202595.87%
31/07/202595.60%
30/07/202595.22%
29/07/202596.57%
28/07/202594.12%
26/07/202594.20%
25/07/202594.20%
24/07/202594.72%
23/07/202593.57%
22/07/202594.10%
21/07/202593.19%
19/07/202592.68%
18/07/202593.07%
17/07/202592.68%
16/07/202592.46%
15/07/202592.40%
14/07/202592.91%
12/07/202593.34%
11/07/202593.34%
10/07/202594.65%
09/07/202594.28%
08/07/202593.69%
07/07/202594.10%
06/07/202595.60%
04/07/202594.68%
03/07/202594.68%
02/07/202595.16%
01/07/202595.96%
30/06/202595.78%
27/06/202594.94%
26/06/202595.22%
25/06/202594.61%
24/06/202595.56%
23/06/202596.25%
21/06/202595.46%
20/06/202595.46%
19/06/202595.74%
18/06/202595.74%
17/06/202594.83%
16/06/202593.89%
15/06/202595.89%
13/06/202595.41%
12/06/202595.89%
11/06/202594.60%
10/06/202595.30%
09/06/202594.89%
06/06/202594.69%
05/06/202595.98%
04/06/202596.00%
03/06/202595.46%
02/06/202593.65%
01/06/202593.67%
30/05/202595.60%
29/05/202593.67%
28/05/202593.79%
27/05/202593.91%
26/05/202592.68%
23/05/202592.68%
22/05/202593.03%
21/05/202592.86%
20/05/202594.51%
19/05/202595.16%
17/05/202594.00%
16/05/202594.00%
15/05/202594.99%
14/05/202594.63%
13/05/202593.96%
12/05/202594.26%
10/05/202593.89%
09/05/202594.04%
08/05/202593.89%
07/05/202594.60%
06/05/202594.97%
05/05/202593.95%
03/05/202594.82%
02/05/202594.82%
01/05/202595.33%
30/04/202595.51%
29/04/202596.52%
28/04/202596.33%
27/04/202595.46%
25/04/202595.04%
24/04/202595.46%
23/04/202594.65%
22/04/202593.66%
21/04/202593.19%
20/04/202594.27%
18/04/202594.86%
17/04/202594.86%
16/04/202594.80%
15/04/202593.56%
14/04/202592.40%
13/04/202592.51%
11/04/202590.93%
10/04/202592.66%
09/04/202591.11%
08/04/202592.88%
07/04/202595.00%
06/04/202598.77%
04/04/202596.33%
03/04/202598.77%
02/04/202597.77%
01/04/202596.59%
31/03/202596.69%
28/03/202595.15%
27/03/202596.03%
26/03/202595.15%
25/03/202595.67%
24/03/202597.16%
21/03/202597.47%
20/03/202598.48%
19/03/202596.27%
18/03/202596.45%
17/03/202596.57%
14/03/202595.72%
13/03/202594.77%
12/03/202595.30%
11/03/202596.30%
10/03/202597.08%
09/03/202597.11%
07/03/202596.00%
06/03/202597.11%
05/03/202596.22%
04/03/202596.22%
03/03/202597.13%
02/03/202596.71%
28/02/202596.67%
27/02/202596.71%
26/02/202597.17%
25/02/202597.26%
24/02/202595.27%
23/02/202594.43%
21/02/202595.69%
20/02/202594.43%
19/02/202594.33%
18/02/202595.91%
17/02/202596.00%
16/02/202594.23%
14/02/202596.00%
13/02/202594.23%
12/02/202593.43%
11/02/202594.25%
10/02/202595.13%
09/02/202596.78%
07/02/202594.48%
06/02/202596.78%
05/02/202595.67%
04/02/202593.78%
03/02/202594.17%
01/02/202594.21%
31/01/202594.68%
30/01/202594.21%
29/01/202593.36%
28/01/202595.21%
27/01/202594.14%
25/01/202594.25%
24/01/202592.65%
23/01/202594.25%
22/01/202594.39%
21/01/202595.03%
20/01/202594.26%
18/01/202594.26%
17/01/202594.26%
16/01/202592.79%
15/01/202592.97%
14/01/202591.20%
13/01/202590.70%
12/01/202594.06%
11/01/202593.06%
10/01/202593.06%
09/01/202594.06%
08/01/202593.09%
07/01/202593.80%
06/01/202593.77%
05/01/202596.83%
04/01/202593.71%
03/01/202593.71%
02/01/202596.83%
01/01/202595.52%
31/12/202495.52%
30/12/202495.81%
29/12/202495.56%
28/12/202495.56%
27/12/202494.00%
26/12/202493.56%
25/12/202495.56%
24/12/202495.56%
23/12/202495.91%
22/12/202496.63%
20/12/202495.75%
19/12/202496.63%
18/12/202495.29%
17/12/202497.05%
16/12/202497.39%
15/12/202496.49%
14/12/202496.49%
13/12/202496.49%
12/12/202497.29%
11/12/202499.15%
10/12/202499.98%
09/12/202499.34%
08/12/202499.80%
06/12/202499.80%
05/12/2024100.88%
04/12/202497.00%
03/12/202498.89%
02/12/2024100.36%
30/11/202499.23%
29/11/202499.23%
28/11/202499.32%
27/11/202499.32%
26/11/202499.03%
25/11/202499.76%
24/11/202497.11%
23/11/202497.18%
22/11/202497.18%
21/11/202497.11%
20/11/202497.40%
19/11/202497.75%
18/11/202498.11%
17/11/202498.25%
16/11/202499.83%
15/11/202499.83%
14/11/202498.25%
13/11/2024100.43%
12/11/2024100.63%
11/11/2024100.29%
10/11/2024100.70%
09/11/2024102.34%
08/11/2024102.34%
07/11/2024100.70%
06/11/202497.75%
05/11/202499.60%
04/11/2024100.21%
03/11/202499.91%
02/11/202498.78%
01/11/202498.78%
31/10/202498.58%
30/10/202499.97%
29/10/202497.59%
28/10/202497.82%
27/10/202498.85%
26/10/202496.49%
25/10/202496.49%
24/10/202496.69%
23/10/202497.00%
22/10/202497.24%
21/10/202498.18%
20/10/202499.62%
19/10/202499.36%
18/10/202499.36%
17/10/202499.62%
16/10/2024100.68%
15/10/2024101.97%
14/10/202497.66%
13/10/202499.00%
12/10/202499.00%
11/10/202498.23%
10/10/202499.00%
09/10/202499.75%
08/10/202499.37%
07/10/202499.91%
06/10/2024102.05%
05/10/2024102.05%
04/10/2024100.13%
03/10/2024100.18%
02/10/2024102.05%
01/10/2024103.15%
30/09/2024102.75%
29/09/2024102.07%
28/09/2024102.07%
27/09/2024103.00%
26/09/2024102.07%
25/09/2024103.93%
24/09/2024104.36%
23/09/2024103.87%
22/09/2024103.60%
20/09/2024104.82%
19/09/2024102.29%
18/09/2024105.08%
17/09/2024105.47%
16/09/2024106.54%
15/09/2024106.55%
14/09/2024106.55%
13/09/2024105.29%
12/09/2024105.06%
11/09/2024105.99%
10/09/2024105.11%
09/09/2024104.78%
08/09/2024104.78%
07/09/2024104.78%
06/09/2024105.82%
05/09/2024103.97%
04/09/2024103.89%
03/09/2024104.40%
02/09/2024101.63%
01/09/2024103.60%
31/08/2024103.60%
30/08/2024101.63%
29/08/2024104.75%
28/08/2024103.21%
27/08/2024104.67%
26/08/2024101.94%
25/08/2024103.00%
24/08/2024103.00%
23/08/2024101.98%
22/08/2024102.79%
21/08/2024101.00%
20/08/2024101.73%
19/08/2024100.66%
18/08/2024101.00%
17/08/2024101.00%
16/08/2024101.48%
15/08/2024102.24%
14/08/2024100.48%
13/08/202498.97%
12/08/202498.81%
10/08/202498.22%
09/08/202498.19%
08/08/202497.86%
07/08/202499.61%
06/08/202499.31%
05/08/202499.34%
04/08/202499.81%
03/08/202499.81%
02/08/2024100.33%
01/08/202498.07%
31/07/202499.56%
30/07/202496.49%
29/07/202497.71%
28/07/202496.47%
27/07/202496.47%
26/07/202496.94%
25/07/202495.50%
24/07/202495.03%
23/07/202494.17%
22/07/202495.44%
21/07/202496.29%
20/07/202496.29%
19/07/202495.29%
18/07/202495.83%
17/07/202494.71%
16/07/202495.93%
15/07/202496.81%
14/07/202498.28%
13/07/202498.28%
12/07/202496.42%
11/07/202493.50%
07/07/202496.10%
06/07/202496.10%
05/07/202494.00%
04/07/202495.48%
03/07/202492.55%
02/07/202492.30%
01/07/202495.72%
30/06/202494.67%
29/06/202494.67%
28/06/202494.60%
27/06/202494.33%
26/06/202495.90%
25/06/202495.90%
24/06/202495.90%
23/06/202493.50%
22/06/202493.50%
17/06/202494.00%
16/06/202495.30%
15/06/202495.30%
14/06/202497.17%
13/06/202494.67%
12/06/202496.55%
11/06/202496.47%
10/06/202496.81%
09/06/202495.30%
08/06/202495.30%
07/06/202497.85%
06/06/202497.01%
05/06/202496.56%
04/06/202495.00%
03/06/202493.77%
01/06/202493.50%
31/05/202497.10%
30/05/202496.33%
29/05/202495.74%
28/05/202497.89%
27/05/202498.18%
26/05/202496.01%
25/05/202496.01%
24/05/202497.81%
23/05/202496.50%
22/05/202496.35%
21/05/202498.29%
20/05/202497.00%
19/05/202497.00%
18/05/202497.00%
17/05/202497.50%
16/05/202497.02%
15/05/202495.53%
14/05/202495.79%
13/05/202493.77%
12/05/202495.41%
11/05/202495.41%
10/05/202497.02%
09/05/202497.60%
08/05/202497.92%
07/05/202492.90%
06/05/202494.08%
05/05/202496.80%
04/05/202496.80%
03/05/202494.75%
02/05/202492.01%
01/05/202493.05%
30/04/202493.43%
29/04/202492.78%
28/04/202491.90%
26/04/202491.20%
25/04/202491.20%
24/04/202492.80%
23/04/202493.50%
22/04/202491.20%
21/04/202492.30%
20/04/202492.30%
19/04/202492.75%
18/04/202492.50%
17/04/202491.95%
16/04/202491.00%
15/04/202493.98%
14/04/202493.98%
13/04/202493.98%
12/04/202493.02%
11/04/202493.91%
10/04/202495.15%
09/04/202493.00%
08/04/202494.40%
07/04/202494.40%
06/04/202494.40%
05/04/202496.82%
04/04/202493.57%
03/04/202493.65%
02/04/202496.88%
01/04/202496.88%
31/03/202496.88%
30/03/202496.88%
29/03/202496.88%
28/03/202494.60%
27/03/202494.57%
26/03/202493.97%
25/03/202494.33%
24/03/202494.33%
23/03/202494.33%
22/03/202494.12%
21/03/202494.01%
20/03/202493.68%
19/03/202494.23%
18/03/202494.44%
17/03/202494.44%
16/03/202494.44%
15/03/202495.54%
14/03/202495.60%
13/03/202495.82%
12/03/202495.96%
11/03/202495.81%
09/03/202495.81%
08/03/202496.75%
07/03/202496.21%
06/03/202496.59%
05/03/202495.44%
04/03/202496.49%
03/03/202494.23%
02/03/202494.23%
01/03/202493.60%
29/02/202494.78%
28/02/202493.57%
27/02/202494.00%
26/02/202494.70%
25/02/202494.85%
24/02/202494.85%
23/02/202495.50%
22/02/202493.70%
21/02/202494.13%
20/02/202493.30%
19/02/202492.91%
18/02/202492.91%
16/02/202494.10%
15/02/202492.50%
14/02/202494.60%
13/02/202492.35%
12/02/202495.05%
11/02/202494.96%
10/02/202494.96%
09/02/202494.96%
08/02/202495.20%
07/02/202495.52%
06/02/202494.50%
05/02/202495.78%
04/02/202496.36%
03/02/202496.36%
02/02/202497.65%
01/02/202496.54%
31/01/202495.85%
30/01/202495.05%
29/01/202495.54%
28/01/202494.99%
27/01/202494.99%
26/01/202495.71%
25/01/202495.32%
24/01/202496.31%
23/01/202496.00%
22/01/202494.86%
21/01/202497.50%
20/01/202497.50%
19/01/202495.00%
18/01/202497.10%
17/01/202497.50%
16/01/2024100.10%
15/01/202499.49%
14/01/202499.49%
13/01/202499.49%
12/01/202497.10%
11/01/202497.10%
09/01/202496.84%
08/01/202499.35%
07/01/202498.21%
06/01/202498.21%
05/01/202498.64%
04/01/202497.10%
03/01/202499.58%
02/01/202499.64%
01/01/2024101.59%
31/12/2023101.59%
30/12/2023101.59%
29/12/2023102.38%
28/12/2023101.89%
27/12/2023101.99%
26/12/202399.60%
25/12/202399.60%
24/12/202399.60%
23/12/202399.60%
22/12/2023100.09%
21/12/202398.50%
20/12/202396.70%
19/12/202397.50%
18/12/2023102.75%
17/12/202398.26%
16/12/202398.26%
15/12/202397.50%
14/12/202392.10%
13/12/202392.40%
12/12/202392.13%
11/12/202393.24%
09/12/202393.24%
08/12/202391.49%
07/12/202391.90%
06/12/202392.36%
05/12/202389.58%
04/12/202389.29%
03/12/202388.96%
02/12/202389.29%
01/12/202388.96%
29/11/202387.60%
28/11/202388.27%
27/11/202385.91%
25/11/202387.27%
24/11/202386.06%
22/11/202387.27%
21/11/202385.49%
20/11/202383.57%
19/11/202383.93%
18/11/202383.93%
17/11/202383.93%
15/11/202382.36%
14/11/202381.85%
13/11/202382.00%
12/11/202380.87%
11/11/202380.87%
10/11/202380.87%
09/11/202382.40%
07/11/202382.28%
06/11/202381.72%
05/11/202379.96%
04/11/202379.96%
03/11/202382.64%
02/11/202379.24%
01/11/202379.38%
31/10/202380.20%
30/10/202379.25%
29/10/202378.75%
28/10/202378.75%
27/10/202378.75%
25/10/202378.88%
24/10/202379.88%
23/10/202378.56%
22/10/202378.56%
21/10/202377.51%
19/10/202378.76%
19/09/202386.70%
08/08/202391.31%
15/07/202391.31%
21/06/202390.20%
28/05/202390.43%
04/05/202394.81%
12/04/202398.37%
26/03/202395.17%
25/03/202395.17%
04/03/202393.97%
09/02/2023100.01%
21/01/202396.64%
30/12/202290.10%
07/12/202295.37%
15/11/202285.39%
25/10/202280.24%
24/10/202281.13%
23/10/202281.13%
22/10/202281.13%
21/10/202282.92%
20/10/202283.33%
19/10/202283.80%
18/10/202285.30%
17/10/202283.45%
09/10/2022103.90%
18/09/2022103.90%
28/08/2022103.90%
07/08/2022103.90%
17/07/2022103.90%
26/06/2022103.90%
05/06/2022103.90%
15/05/2022103.90%
24/04/2022103.90%
08/04/2022110.00%
24/03/2022111.61%
09/03/2022111.50%
21/02/2022118.00%
03/02/2022123.00%
19/01/2022125.00%
31/12/2021140.57%
15/12/2021138.49%
28/11/2021140.69%
13/11/2021141.95%
30/10/2021143.60%
16/10/2021140.50%
02/10/2021138.47%
14/09/2021145.29%
29/08/2021142.68%
16/08/2021144.58%
04/08/2021147.82%
22/07/2021142.01%
09/07/2021138.99%
25/06/2021140.78%
11/06/2021139.66%
23/05/2021133.68%
06/05/2021139.97%
16/04/2021140.72%
30/03/2021132.28%
13/03/2021136.77%
25/02/2021136.89%
09/02/2021139.19%
27/01/2021145.15%
15/01/2021141.70%
04/01/2021143.24%
24/12/2020142.25%
08/12/2020145.76%
25/11/2020143.28%
09/11/2020140.35%
29/10/2020137.41%
21/10/2020140.95%
13/10/2020138.22%
05/10/2020137.55%
27/09/2020135.29%
19/09/2020138.03%
11/09/2020138.43%
03/09/2020138.97%
26/08/2020136.22%
18/08/2020137.47%
10/08/2020143.18%
02/08/2020138.05%
25/07/2020137.61%
17/07/2020137.18%
09/07/2020134.28%
01/07/2020131.96%
23/06/2020134.80%
15/06/2020132.92%
09/06/2020128.87%
04/06/2020130.02%
31/05/2020132.00%
27/05/2020128.57%
23/05/2020124.70%
19/05/2020129.72%
15/05/2020125.49%
11/05/2020126.70%
07/05/2020129.69%
03/05/2020129.69%
30/04/2020129.69%
26/04/2020125.06%
22/04/2020123.05%
18/04/2020133.52%
14/04/2020126.58%
10/04/2020125.73%
06/04/2020115.28%
02/04/2020109.74%
29/03/2020115.51%
25/03/2020116.00%
21/03/2020120.83%
17/03/2020122.20%
13/03/2020124.75%
09/03/2020120.00%
08/03/2020131.37%
07/03/2020131.37%
06/03/2020131.54%
05/03/2020131.05%
04/03/2020127.87%
03/03/2020127.00%
02/03/2020125.38%
01/03/2020128.32%
29/02/2020128.32%
28/02/2020130.84%
27/02/2020129.66%
26/02/2020129.61%
24/02/2020130.82%
23/02/2020130.56%
22/02/2020130.56%
21/02/2020128.04%
20/02/2020131.37%
19/02/2020130.78%
18/02/2020130.80%
17/02/2020126.00%
16/02/2020128.96%
15/02/2020128.96%
13/02/2020126.00%
12/02/2020127.13%
11/02/2020126.00%
10/02/2020126.00%
09/02/2020127.13%
08/02/2020127.13%
07/02/2020125.75%
06/02/2020124.50%
05/02/2020126.70%
03/02/2020128.25%
02/02/2020127.78%
01/02/2020127.78%
31/01/2020127.88%
30/01/2020124.09%
29/01/2020125.14%
28/01/2020121.50%
27/01/2020121.87%
26/01/2020124.03%
25/01/2020124.03%
24/01/2020123.60%
23/01/2020124.06%
21/01/2020124.70%
20/01/2020123.82%
19/01/2020122.45%
18/01/2020122.45%
17/01/2020120.16%
16/01/2020121.61%
15/01/2020119.35%
13/01/2020122.49%
12/01/2020120.97%
11/01/2020120.97%
10/01/2020120.70%
09/01/2020121.00%
08/01/2020119.50%
07/01/2020122.00%
06/01/2020121.84%
05/01/2020121.84%
03/01/2020121.84%
02/01/2020121.80%
01/01/2020120.63%
31/12/2019120.63%
30/12/2019120.63%
29/12/2019120.63%
28/12/2019120.63%
27/12/2019120.97%
26/12/2019120.97%
25/12/2019120.97%
24/12/2019120.97%
22/12/2019120.80%
21/12/2019120.80%
20/12/2019121.00%
19/12/2019119.85%
18/12/2019118.50%
17/12/2019118.50%
16/12/2019121.17%
15/12/2019121.17%
14/12/2019121.17%
12/12/2019118.50%
11/12/2019115.91%
10/12/2019118.50%
09/12/2019118.50%
08/12/2019120.20%
07/12/2019120.20%
05/12/2019122.63%
04/12/2019120.25%
03/12/2019118.25%
02/12/2019118.25%
01/12/2019120.55%
30/11/2019120.55%
29/11/2019121.04%
28/11/2019120.84%
27/11/2019121.20%
25/11/2019122.14%
24/11/2019121.20%
23/11/2019121.20%
22/11/2019119.90%
21/11/2019116.93%
20/11/2019120.97%
18/11/2019120.55%
17/11/2019120.28%
16/11/2019120.28%
15/11/2019118.50%
14/11/2019118.50%
13/11/2019118.50%
12/11/2019118.89%
10/11/2019119.78%
09/11/2019119.78%
08/11/2019118.75%
07/11/2019120.39%
05/11/2019120.00%
04/11/2019122.69%
03/11/2019121.49%
02/11/2019121.49%
01/11/2019121.72%
30/10/2019120.56%
29/10/2019120.00%
28/10/2019119.00%
27/10/2019121.33%
26/10/2019121.33%
24/10/2019118.50%
23/10/2019117.66%
22/10/2019118.50%
21/10/2019120.46%
20/10/2019120.46%
18/10/2019122.28%
17/10/2019121.12%
16/10/2019118.50%
15/10/2019120.40%
14/10/2019120.20%
12/10/2019120.20%
11/10/2019120.20%
10/10/2019121.00%
09/10/2019120.99%
08/10/2019120.97%
07/10/2019123.50%
06/10/2019123.50%
05/10/2019123.50%
03/10/2019120.22%
02/10/2019121.52%
01/10/2019119.92%
30/09/2019124.48%
28/09/2019124.48%
27/09/2019122.00%
26/09/2019118.78%
25/09/2019123.68%
23/09/2019119.39%
22/09/2019120.50%
19/09/2019121.42%
18/09/2019117.34%
17/09/2019117.10%
16/09/2019117.10%
15/09/2019118.22%
13/09/2019118.22%
12/09/2019115.85%
11/09/2019117.00%
10/09/2019118.11%
09/09/2019121.36%
08/09/2019123.39%
07/09/2019123.39%
06/09/2019119.22%
05/09/2019120.60%
04/09/2019122.50%
03/09/2019127.10%
02/09/2019125.89%
01/09/2019125.89%
31/08/2019125.89%
30/08/2019125.00%
29/08/2019124.58%
28/08/2019125.84%
27/08/2019124.84%
26/08/2019124.21%
25/08/2019124.21%
24/08/2019124.21%
23/08/2019124.00%
22/08/2019124.98%
21/08/2019124.75%
20/08/2019123.93%
19/08/2019123.81%
18/08/2019123.81%
17/08/2019123.81%
16/08/2019124.72%
15/08/2019125.08%
14/08/2019122.72%
13/08/2019122.01%
12/08/2019120.63%
11/08/2019120.63%
10/08/2019120.63%
09/08/2019119.37%
08/08/2019122.26%
07/08/2019118.50%
06/08/2019117.55%
05/08/2019117.30%
04/08/2019117.30%
03/08/2019117.30%
02/08/2019116.62%
01/08/2019117.63%
31/07/2019117.07%
30/07/2019117.26%
29/07/2019117.48%
28/07/2019117.48%
27/07/2019117.48%
26/07/2019116.85%
25/07/2019116.66%
24/07/2019116.31%
23/07/2019114.50%
22/07/2019113.22%
21/07/2019113.22%
20/07/2019113.22%
19/07/2019115.55%
18/07/2019112.69%
17/07/2019114.97%
16/07/2019112.13%
15/07/2019115.14%
14/07/2019115.14%
13/07/2019115.14%
12/07/2019115.61%
11/07/2019116.75%
10/07/2019114.43%
09/07/2019116.92%
08/07/2019116.57%
07/07/2019116.57%
06/07/2019116.57%
05/07/2019118.00%
04/07/2019117.25%
03/07/2019115.47%
02/07/2019115.18%
01/07/2019114.68%
30/06/2019114.68%
29/06/2019114.68%
28/06/2019114.52%
27/06/2019116.33%
25/06/2019116.79%
24/06/2019112.88%
23/06/2019114.65%
22/06/2019114.65%
21/06/2019112.47%
20/06/2019109.84%
19/06/2019111.21%
18/06/2019116.10%
17/06/2019107.66%
16/06/2019112.99%
15/06/2019112.99%
14/06/2019112.31%
13/06/2019112.14%
11/06/2019110.43%
10/06/2019106.94%
09/06/2019111.67%
08/06/2019111.67%
07/06/2019108.22%
06/06/2019111.41%
05/06/2019107.44%
04/06/2019113.33%
03/06/2019113.00%
02/06/2019113.79%
01/06/2019113.79%
31/05/2019109.37%
30/05/2019112.88%
29/05/2019108.88%
27/05/2019108.05%
26/05/2019109.82%
25/05/2019109.82%
24/05/2019107.89%
23/05/2019108.71%
22/05/2019108.50%
21/05/2019110.78%
20/05/2019107.03%
19/05/2019109.73%
18/05/2019109.73%
17/05/2019107.86%
16/05/2019107.91%
15/05/2019111.31%
14/05/2019109.06%
13/05/2019109.80%
12/05/2019109.80%
11/05/2019109.80%
10/05/2019108.14%
09/05/2019108.36%
08/05/2019109.98%
07/05/2019109.93%
06/05/2019111.12%
05/05/2019111.12%
29/04/2019108.53%
26/04/2019105.98%
24/04/2019107.15%
23/04/2019106.45%
22/04/2019106.45%
21/04/2019106.45%
20/04/2019106.45%
19/04/2019106.45%
18/04/2019106.28%
17/04/2019106.30%
16/04/2019107.80%
15/04/2019106.86%
14/04/2019106.86%
13/04/2019106.86%
12/04/2019106.87%
11/04/2019106.50%
10/04/2019105.85%
09/04/2019106.30%
08/04/2019106.20%
07/04/2019106.20%
06/04/2019106.20%
05/04/2019105.83%
04/04/2019106.88%
03/04/2019106.40%
02/04/2019105.68%
01/04/2019105.83%
31/03/2019105.83%
30/03/2019105.83%
29/03/2019105.83%
28/03/2019104.79%
27/03/2019105.97%
26/03/2019105.15%
25/03/2019104.72%
24/03/2019104.72%
23/03/2019104.72%
22/03/2019104.05%
21/03/2019103.14%
20/03/2019103.09%
19/03/2019103.20%
18/03/2019102.04%
17/03/2019102.04%
16/03/2019102.04%
15/03/2019101.57%
14/03/2019102.11%
13/03/2019102.56%
12/03/2019102.29%
11/03/2019101.34%
10/03/2019101.34%
09/03/2019101.34%
08/03/2019101.00%
07/03/2019101.62%
06/03/2019101.62%
05/03/2019101.20%
04/03/2019101.28%
02/03/2019101.28%
01/03/2019100.00%
28/02/2019101.97%
26/02/2019101.00%
25/02/2019101.00%
24/02/2019101.55%
23/02/2019101.55%
22/02/2019101.11%
19/02/2019101.95%
18/02/2019101.00%
17/02/2019100.76%
16/02/2019100.76%
15/02/201999.65%
14/02/201998.13%
13/02/201998.14%
12/02/201998.11%
11/02/201998.13%
10/02/201999.75%
09/02/201999.75%
08/02/201998.27%
07/02/201998.07%
06/02/201998.76%
05/02/201998.57%
04/02/2019100.00%
03/02/2019100.05%
02/02/2019100.05%
01/02/201998.77%
31/01/201997.50%
30/01/2019100.00%
29/01/201997.50%
28/01/201999.75%
27/01/201997.90%
26/01/201997.90%
25/01/201996.70%
24/01/201996.00%
23/01/201994.20%
22/01/201995.05%
21/01/201997.00%
20/01/201994.48%
19/01/201994.48%
18/01/201994.89%
17/01/201995.00%
16/01/201995.00%
15/01/201995.50%
14/01/201995.50%
13/01/201997.88%
12/01/201997.88%
11/01/201995.50%
10/01/201997.00%
09/01/201994.20%
08/01/201997.37%
07/01/2019101.10%
06/01/2019102.95%
05/01/2019102.95%
04/01/2019100.90%
03/01/2019100.92%
02/01/201999.02%
01/01/2019100.23%
31/12/2018100.23%
30/12/2018100.23%
29/12/2018100.23%
28/12/201898.52%
27/12/201897.93%
26/12/2018102.13%
25/12/2018102.13%
24/12/2018102.13%
23/12/2018102.13%
22/12/2018102.13%
21/12/2018102.70%
20/12/201898.52%
19/12/2018100.57%
18/12/2018100.13%
17/12/2018100.02%
16/12/201898.91%
15/12/201898.91%
14/12/2018100.54%
13/12/201899.50%
12/12/201898.50%
11/12/201899.25%
10/12/201898.50%
09/12/201899.00%
08/12/201899.00%
07/12/201898.52%
06/12/201898.50%
05/12/2018100.00%
04/12/201898.50%
03/12/201897.50%
02/12/201897.56%
01/12/201897.56%
30/11/201897.00%
29/11/201897.00%
28/11/201897.02%
27/11/201897.00%
26/11/201897.00%
25/11/201897.56%
24/11/201897.56%
23/11/201897.00%
22/11/201897.00%
21/11/201897.00%
20/11/201897.00%
19/11/201897.00%
18/11/201897.56%
17/11/201897.56%
16/11/201897.00%
15/11/201897.00%
14/11/201897.00%
13/11/201897.00%
12/11/201897.00%
11/11/201897.57%
10/11/201897.57%
09/11/201897.00%
08/11/201897.00%
07/11/201895.06%
06/11/201894.78%
05/11/201896.00%
04/11/201895.81%
03/11/201895.81%
02/11/201895.02%
01/11/201894.41%
31/10/201897.00%
30/10/201897.00%
29/10/201898.28%
28/10/201898.46%
27/10/201898.46%
26/10/201897.00%
25/10/201897.02%
24/10/201895.19%
23/10/201895.07%
22/10/201898.00%
21/10/201896.75%
20/10/201896.75%
19/10/201894.77%
18/10/201893.19%
17/10/201894.00%
16/10/201897.89%