Bond Electricite de France (EDF) 6% ( USF2893TAL01 ) in USD

Issuer Electricite de France (EDF)
Market price refresh price now   83.2872 %  ▼ 
Country  France
ISIN code  USF2893TAL01 ( in USD )
Interest rate 6% per year ( payment 2 times a year)
Maturity Perpetual



Prospectus brochure of the bond Electricite de France (EDF) USF2893TAL01 en USD 6%, maturity Perpetual




Minimal amount /
Total amount /
Cusip F2893TAL0
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Next Coupon 01/22/2027 ( In 90 days )
Detailed description EDF is a French multinational electric utility company, primarily involved in the generation, transmission, and distribution of electricity in France and internationally.

The Bond issued by Electricite de France (EDF) ( France ) , in USD, with the ISIN code USF2893TAL01, pays a coupon of 6% per year.
The coupons are paid 2 times per year and the Bond maturity is Perpetual
The Bond issued by Electricite de France (EDF) ( France ) , in USD, with the ISIN code USF2893TAL01, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202683.29%
10/22/202684.88%
10/21/202682.93%
10/20/202685.12%
10/19/202685.46%
10/16/202686.50%
10/15/202687.42%
10/14/202685.87%
10/13/202685.69%
10/12/202685.13%
10/09/202685.26%
10/08/202685.04%
10/07/202684.47%
10/06/202685.29%
10/05/202685.28%
10/02/202685.51%
10/01/202686.71%
09/30/202685.85%
09/29/202686.78%
09/28/202688.00%
09/25/202688.53%
09/24/202689.28%
09/23/202689.05%
09/22/202690.60%
09/21/202690.59%
09/18/202690.27%
09/17/202690.65%
09/16/202689.49%
09/15/202689.15%
09/14/202689.62%
09/11/202689.87%
09/10/202689.22%
09/09/202690.26%
09/08/202689.15%
09/07/202689.51%
09/04/202689.51%
09/03/202689.23%
09/02/202689.44%
09/01/202689.22%
08/31/202690.54%
08/28/202690.68%
08/27/202691.77%
08/26/202690.73%
08/25/202690.36%
08/24/202690.04%
08/21/202689.52%
08/20/202689.66%
08/19/202690.64%
08/18/202689.25%
08/17/202688.86%
08/14/202689.85%
08/13/202690.64%
08/12/202689.84%
08/11/202689.81%
08/10/202689.72%
08/07/202691.20%
08/06/202690.28%
08/05/202689.88%
08/04/202690.59%
08/03/202689.86%
07/31/202689.41%
07/30/202689.92%
07/29/202689.69%
07/28/202691.13%
07/27/202690.79%
07/25/202691.00%
07/24/202689.74%
07/23/202690.87%
07/22/202691.22%
07/21/202691.26%
07/20/202691.74%
07/17/202692.33%
07/16/202692.18%
07/15/202692.27%
07/14/202691.87%
07/13/202691.95%
07/10/202692.47%
07/09/202692.89%
07/08/202692.40%
07/07/202692.38%
07/06/202693.87%
07/03/202694.45%
07/02/202694.45%
07/01/202693.24%
06/30/202694.62%
06/29/202694.91%
06/26/202694.30%
06/25/202695.18%
06/24/202695.31%
06/23/202694.16%
06/22/202693.90%
06/19/202695.05%
06/18/202695.05%
06/17/202694.70%
06/16/202694.31%
06/15/202693.37%
06/12/202694.30%
06/11/202693.70%
06/10/202693.55%
06/09/202694.18%
06/08/202693.50%
06/05/202694.17%
06/04/202694.80%
06/03/202694.37%
06/02/202694.92%
06/01/202694.73%
05/29/202694.87%
05/28/202695.22%
05/27/202694.32%
05/26/202693.84%
05/25/202693.74%
05/22/202693.74%
05/21/202692.88%
05/20/202692.56%
05/19/202692.32%
05/18/202692.60%
05/16/202694.09%
05/15/202692.79%
05/14/202693.68%
05/13/202693.13%
05/12/202694.00%
05/11/202694.20%
05/10/202693.93%
05/08/202697.19%
05/07/202694.35%
05/06/202695.43%
05/05/202694.43%
05/04/202693.73%
05/01/202693.98%
04/30/202694.21%
04/29/202693.95%
04/28/202694.67%
04/27/202695.34%
04/26/202695.77%
04/24/202695.71%
04/23/202695.77%
04/22/202695.78%
04/21/202695.78%
04/20/202696.08%
04/19/202695.85%
04/17/202696.46%
04/16/202695.85%
04/15/202696.35%
04/14/202697.33%
04/13/202696.19%
04/10/202697.65%
04/09/202696.55%
04/08/202696.36%
04/07/202696.44%
04/06/202696.11%
04/05/202696.05%
04/03/202696.71%
04/02/202696.71%
04/01/202695.90%
03/31/202695.25%
03/30/202694.53%
03/27/202693.82%
03/26/202694.73%
03/25/202695.14%
03/24/202695.01%
03/23/202695.63%
03/20/202695.33%
03/19/202696.42%
03/18/202695.98%
03/17/202695.27%
03/16/202694.85%
03/13/202695.50%
03/11/202695.66%
03/10/202697.82%
03/09/202696.75%
03/06/202697.65%
03/05/202698.30%
03/04/202698.43%
03/03/202698.31%
03/02/202699.39%
02/27/202699.90%
02/26/202698.72%
02/25/202699.37%
02/24/202699.27%
02/23/202699.40%
02/22/2026100.00%
02/20/202699.19%
02/19/202699.63%
02/18/202699.46%
02/17/202699.31%
02/16/202699.43%
02/13/202699.43%
02/12/202698.59%
02/11/202698.08%
02/10/202698.11%
02/09/202697.25%
02/08/202696.70%
02/06/202697.60%
02/05/202696.60%
02/04/202696.45%
02/03/202696.00%
02/02/202696.53%
01/30/202696.62%
01/29/202695.91%
01/28/202697.27%
01/27/202697.08%
01/26/202697.66%
01/23/202696.76%
01/22/202697.34%
01/21/202695.14%
01/20/202695.66%
01/19/202699.20%
01/16/202699.20%
01/15/202697.90%
01/14/202697.60%
01/13/202697.66%
01/12/202696.45%
01/09/202697.79%
01/08/202696.76%
01/07/202697.10%
01/06/202696.85%
01/05/202696.95%
01/04/202696.72%
01/02/202696.85%
01/01/202697.43%
12/31/202597.43%
12/30/202597.70%
12/29/202597.57%
12/28/202596.22%
12/26/202597.43%
12/25/202597.74%
12/24/202597.74%
12/23/202597.54%
12/22/202595.77%
12/19/202597.22%
12/18/202597.85%
12/17/202597.43%
12/16/202596.60%
12/15/202597.15%
12/12/202598.38%
12/11/202598.80%
12/10/202598.96%
12/09/202598.74%
12/08/202598.89%
12/06/202598.13%
12/05/2025100.87%
12/04/202598.89%
12/03/202599.11%
12/02/202598.85%
12/01/202598.56%
11/29/202599.11%
11/28/202599.51%
11/27/202599.96%
11/26/202599.96%
11/25/202599.85%
11/24/202598.68%
11/21/202598.15%
11/20/202598.25%
11/19/202598.20%
11/18/202597.56%
11/17/202598.08%
11/14/202598.28%
11/13/202598.06%
11/12/202599.21%
11/11/202598.32%
11/10/202599.21%
11/08/202598.00%
11/07/202598.19%
11/06/202598.25%
11/05/202598.29%
11/04/202598.47%
11/03/202598.30%
11/01/202599.10%
10/31/2025101.30%
10/30/202598.99%
10/29/2025101.02%
10/28/2025101.41%
10/27/2025101.37%
10/25/2025101.55%
10/24/2025101.50%
10/23/2025102.16%
10/22/2025100.61%
10/21/2025101.10%
10/20/2025100.35%
10/17/2025100.21%
10/16/2025101.00%
10/15/2025100.16%
10/14/202599.32%
10/13/202599.01%
10/12/2025101.03%
10/10/202598.97%
10/09/2025101.03%
10/08/202598.53%
10/07/202598.97%
10/06/202598.34%
10/04/202599.23%
10/03/202599.02%
10/02/202599.23%
10/01/202599.00%
09/30/202598.47%
09/29/202598.99%
09/28/202598.81%
09/26/202598.81%
09/25/202598.55%
09/24/202599.36%
09/23/202599.00%
09/22/202598.15%
09/20/202599.03%
09/19/202599.03%
09/18/202599.56%
09/17/202599.10%
09/16/202599.43%
09/15/2025100.10%
09/12/202599.62%
09/11/202599.92%
09/10/202599.05%
09/09/202598.66%
09/08/202598.55%
09/06/202597.12%
09/05/202598.66%
09/04/202596.42%
09/03/202594.85%
09/02/202594.50%
09/01/202596.04%
08/30/202596.71%
08/29/202596.04%
08/28/202596.13%
08/27/202596.07%
08/26/202596.65%
08/25/202597.44%
08/23/202596.30%
08/22/202595.63%
08/21/202596.53%
08/20/202597.30%
08/19/202596.84%
08/18/202596.43%
08/16/202597.55%
08/15/202596.47%
08/14/202596.58%
08/13/202597.00%
08/12/202595.71%
08/11/202596.26%
08/10/202596.45%
08/08/202596.05%
08/07/202596.45%
08/06/202596.87%
08/05/202597.39%
08/04/202598.89%
08/02/202596.54%
08/01/202595.87%
07/31/202595.60%
07/30/202595.22%
07/29/202596.57%
07/28/202594.12%
07/26/202594.20%
07/25/202594.20%
07/24/202594.72%
07/23/202593.57%
07/22/202594.10%
07/21/202593.19%
07/19/202592.68%
07/18/202593.07%
07/17/202592.68%
07/16/202592.46%
07/15/202592.40%
07/14/202592.91%
07/12/202593.34%
07/11/202593.34%
07/10/202594.65%
07/09/202594.28%
07/08/202593.69%
07/07/202594.10%
07/06/202595.60%
07/04/202594.68%
07/03/202594.68%
07/02/202595.16%
07/01/202595.96%
06/30/202595.78%
06/27/202594.94%
06/26/202595.22%
06/25/202594.61%
06/24/202595.56%
06/23/202596.25%
06/21/202595.46%
06/20/202595.46%
06/19/202595.74%
06/18/202595.74%
06/17/202594.83%
06/16/202593.89%
06/15/202595.89%
06/13/202595.41%
06/12/202595.89%
06/11/202594.60%
06/10/202595.30%
06/09/202594.89%
06/06/202594.69%
06/05/202595.98%
06/04/202596.00%
06/03/202595.46%
06/02/202593.65%
06/01/202593.67%
05/30/202595.60%
05/29/202593.67%
05/28/202593.79%
05/27/202593.91%
05/26/202592.68%
05/23/202592.68%
05/22/202593.03%
05/21/202592.86%
05/20/202594.51%
05/19/202595.16%
05/17/202594.00%
05/16/202594.00%
05/15/202594.99%
05/14/202594.63%
05/13/202593.96%
05/12/202594.26%
05/10/202593.89%
05/09/202594.04%
05/08/202593.89%
05/07/202594.60%
05/06/202594.97%
05/05/202593.95%
05/03/202594.82%
05/02/202594.82%
05/01/202595.33%
04/30/202595.51%
04/29/202596.52%
04/28/202596.33%
04/27/202595.46%
04/25/202595.04%
04/24/202595.46%
04/23/202594.65%
04/22/202593.66%
04/21/202593.19%
04/20/202594.27%
04/18/202594.86%
04/17/202594.86%
04/16/202594.80%
04/15/202593.56%
04/14/202592.40%
04/13/202592.51%
04/11/202590.93%
04/10/202592.66%
04/09/202591.11%
04/08/202592.88%
04/07/202595.00%
04/06/202598.77%
04/04/202596.33%
04/03/202598.77%
04/02/202597.77%
04/01/202596.59%
03/31/202596.69%
03/28/202595.15%
03/27/202596.03%
03/26/202595.15%
03/25/202595.67%
03/24/202597.16%
03/21/202597.47%
03/20/202598.48%
03/19/202596.27%
03/18/202596.45%
03/17/202596.57%
03/14/202595.72%
03/13/202594.77%
03/12/202595.30%
03/11/202596.30%
03/10/202597.08%
03/09/202597.11%
03/07/202596.00%
03/06/202597.11%
03/05/202596.22%
03/04/202596.22%
03/03/202597.13%
03/02/202596.71%
02/28/202596.67%
02/27/202596.71%
02/26/202597.17%
02/25/202597.26%
02/24/202595.27%
02/23/202594.43%
02/21/202595.69%
02/20/202594.43%
02/19/202594.33%
02/18/202595.91%
02/17/202596.00%
02/16/202594.23%
02/14/202596.00%
02/13/202594.23%
02/12/202593.43%
02/11/202594.25%
02/10/202595.13%
02/09/202596.78%
02/07/202594.48%
02/06/202596.78%
02/05/202595.67%
02/04/202593.78%
02/03/202594.17%
02/01/202594.21%
01/31/202594.68%
01/30/202594.21%
01/29/202593.36%
01/28/202595.21%
01/27/202594.14%
01/25/202594.25%
01/24/202592.65%
01/23/202594.25%
01/22/202594.39%
01/21/202595.03%
01/20/202594.26%
01/18/202594.26%
01/17/202594.26%
01/16/202592.79%
01/15/202592.97%
01/14/202591.20%
01/13/202590.70%
01/12/202594.06%
01/11/202593.06%
01/10/202593.06%
01/09/202594.06%
01/08/202593.09%
01/07/202593.80%
01/06/202593.77%
01/05/202596.83%
01/04/202593.71%
01/03/202593.71%
01/02/202596.83%
01/01/202595.52%
12/31/202495.52%
12/30/202495.81%
12/29/202495.56%
12/28/202495.56%
12/27/202494.00%
12/26/202493.56%
12/25/202495.56%
12/24/202495.56%
12/23/202495.91%
12/22/202496.63%
12/20/202495.75%
12/19/202496.63%
12/18/202495.29%
12/17/202497.05%
12/16/202497.39%
12/15/202496.49%
12/14/202496.49%
12/13/202496.49%
12/12/202497.29%
12/11/202499.15%
12/10/202499.98%
12/09/202499.34%
12/08/202499.80%
12/06/202499.80%
12/05/2024100.88%
12/04/202497.00%
12/03/202498.89%
12/02/2024100.36%
11/30/202499.23%
11/29/202499.23%
11/28/202499.32%
11/27/202499.32%
11/26/202499.03%
11/25/202499.76%
11/24/202497.11%
11/23/202497.18%
11/22/202497.18%
11/21/202497.11%
11/20/202497.40%
11/19/202497.75%
11/18/202498.11%
11/17/202498.25%
11/16/202499.83%
11/15/202499.83%
11/14/202498.25%
11/13/2024100.43%
11/12/2024100.63%
11/11/2024100.29%
11/10/2024100.70%
11/09/2024102.34%
11/08/2024102.34%
11/07/2024100.70%
11/06/202497.75%
11/05/202499.60%
11/04/2024100.21%
11/03/202499.91%
11/02/202498.78%
11/01/202498.78%
10/31/202498.58%
10/30/202499.97%
10/29/202497.59%
10/28/202497.82%
10/27/202498.85%
10/26/202496.49%
10/25/202496.49%
10/24/202496.69%
10/23/202497.00%
10/22/202497.24%
10/21/202498.18%
10/20/202499.62%
10/19/202499.36%
10/18/202499.36%
10/17/202499.62%
10/16/2024100.68%
10/15/2024101.97%
10/14/202497.66%
10/13/202499.00%
10/12/202499.00%
10/11/202498.23%
10/10/202499.00%
10/09/202499.75%
10/08/202499.37%
10/07/202499.91%
10/06/2024102.05%
10/05/2024102.05%
10/04/2024100.13%
10/03/2024100.18%
10/02/2024102.05%
10/01/2024103.15%
09/30/2024102.75%
09/29/2024102.07%
09/28/2024102.07%
09/27/2024103.00%
09/26/2024102.07%
09/25/2024103.93%
09/24/2024104.36%
09/23/2024103.87%
09/22/2024103.60%
09/20/2024104.82%
09/19/2024102.29%
09/18/2024105.08%
09/17/2024105.47%
09/16/2024106.54%
09/15/2024106.55%
09/14/2024106.55%
09/13/2024105.29%
09/12/2024105.06%
09/11/2024105.99%
09/10/2024105.11%
09/09/2024104.78%
09/08/2024104.78%
09/07/2024104.78%
09/06/2024105.82%
09/05/2024103.97%
09/04/2024103.89%
09/03/2024104.40%
09/02/2024101.63%
09/01/2024103.60%
08/31/2024103.60%
08/30/2024101.63%
08/29/2024104.75%
08/28/2024103.21%
08/27/2024104.67%
08/26/2024101.94%
08/25/2024103.00%
08/24/2024103.00%
08/23/2024101.98%
08/22/2024102.79%
08/21/2024101.00%
08/20/2024101.73%
08/19/2024100.66%
08/18/2024101.00%
08/17/2024101.00%
08/16/2024101.48%
08/15/2024102.24%
08/14/2024100.48%
08/13/202498.97%
08/12/202498.81%
08/10/202498.22%
08/09/202498.19%
08/08/202497.86%
08/07/202499.61%
08/06/202499.31%
08/05/202499.34%
08/04/202499.81%
08/03/202499.81%
08/02/2024100.33%
08/01/202498.07%
07/31/202499.56%
07/30/202496.49%
07/29/202497.71%
07/28/202496.47%
07/27/202496.47%
07/26/202496.94%
07/25/202495.50%
07/24/202495.03%
07/23/202494.17%
07/22/202495.44%
07/21/202496.29%
07/20/202496.29%
07/19/202495.29%
07/18/202495.83%
07/17/202494.71%
07/16/202495.93%
07/15/202496.81%
07/14/202498.28%
07/13/202498.28%
07/12/202496.42%
07/11/202493.50%
07/07/202496.10%
07/06/202496.10%
07/05/202494.00%
07/04/202495.48%
07/03/202492.55%
07/02/202492.30%
07/01/202495.72%
06/30/202494.67%
06/29/202494.67%
06/28/202494.60%
06/27/202494.33%
06/26/202495.90%
06/25/202495.90%
06/24/202495.90%
06/23/202493.50%
06/22/202493.50%
06/17/202494.00%
06/16/202495.30%
06/15/202495.30%
06/14/202497.17%
06/13/202494.67%
06/12/202496.55%
06/11/202496.47%
06/10/202496.81%
06/09/202495.30%
06/08/202495.30%
06/07/202497.85%
06/06/202497.01%
06/05/202496.56%
06/04/202495.00%
06/03/202493.77%
06/01/202493.50%
05/31/202497.10%
05/30/202496.33%
05/29/202495.74%
05/28/202497.89%
05/27/202498.18%
05/26/202496.01%
05/25/202496.01%
05/24/202497.81%
05/23/202496.50%
05/22/202496.35%
05/21/202498.29%
05/20/202497.00%
05/19/202497.00%
05/18/202497.00%
05/17/202497.50%
05/16/202497.02%
05/15/202495.53%
05/14/202495.79%
05/13/202493.77%
05/12/202495.41%
05/11/202495.41%
05/10/202497.02%
05/09/202497.60%
05/08/202497.92%
05/07/202492.90%
05/06/202494.08%
05/05/202496.80%
05/04/202496.80%
05/03/202494.75%
05/02/202492.01%
05/01/202493.05%
04/30/202493.43%
04/29/202492.78%
04/28/202491.90%
04/26/202491.20%
04/25/202491.20%
04/24/202492.80%
04/23/202493.50%
04/22/202491.20%
04/21/202492.30%
04/20/202492.30%
04/19/202492.75%
04/18/202492.50%
04/17/202491.95%
04/16/202491.00%
04/15/202493.98%
04/14/202493.98%
04/13/202493.98%
04/12/202493.02%
04/11/202493.91%
04/10/202495.15%
04/09/202493.00%
04/08/202494.40%
04/07/202494.40%
04/06/202494.40%
04/05/202496.82%
04/04/202493.57%
04/03/202493.65%
04/02/202496.88%
04/01/202496.88%
03/31/202496.88%
03/30/202496.88%
03/29/202496.88%
03/28/202494.60%
03/27/202494.57%
03/26/202493.97%
03/25/202494.33%
03/24/202494.33%
03/23/202494.33%
03/22/202494.12%
03/21/202494.01%
03/20/202493.68%
03/19/202494.23%
03/18/202494.44%
03/17/202494.44%
03/16/202494.44%
03/15/202495.54%
03/14/202495.60%
03/13/202495.82%
03/12/202495.96%
03/11/202495.81%
03/09/202495.81%
03/08/202496.75%
03/07/202496.21%
03/06/202496.59%
03/05/202495.44%
03/04/202496.49%
03/03/202494.23%
03/02/202494.23%
03/01/202493.60%
02/29/202494.78%
02/28/202493.57%
02/27/202494.00%
02/26/202494.70%
02/25/202494.85%
02/24/202494.85%
02/23/202495.50%
02/22/202493.70%
02/21/202494.13%
02/20/202493.30%
02/19/202492.91%
02/18/202492.91%
02/16/202494.10%
02/15/202492.50%
02/14/202494.60%
02/13/202492.35%
02/12/202495.05%
02/11/202494.96%
02/10/202494.96%
02/09/202494.96%
02/08/202495.20%
02/07/202495.52%
02/06/202494.50%
02/05/202495.78%
02/04/202496.36%
02/03/202496.36%
02/02/202497.65%
02/01/202496.54%
01/31/202495.85%
01/30/202495.05%
01/29/202495.54%
01/28/202494.99%
01/27/202494.99%
01/26/202495.71%
01/25/202495.32%
01/24/202496.31%
01/23/202496.00%
01/22/202494.86%
01/21/202497.50%
01/20/202497.50%
01/19/202495.00%
01/18/202497.10%
01/17/202497.50%
01/16/2024100.10%
01/15/202499.49%
01/14/202499.49%
01/13/202499.49%
01/12/202497.10%
01/11/202497.10%
01/09/202496.84%
01/08/202499.35%
01/07/202498.21%
01/06/202498.21%
01/05/202498.64%
01/04/202497.10%
01/03/202499.58%
01/02/202499.64%
01/01/2024101.59%
12/31/2023101.59%
12/30/2023101.59%
12/29/2023102.38%
12/28/2023101.89%
12/27/2023101.99%
12/26/202399.60%
12/25/202399.60%
12/24/202399.60%
12/23/202399.60%
12/22/2023100.09%
12/21/202398.50%
12/20/202396.70%
12/19/202397.50%
12/18/2023102.75%
12/17/202398.26%
12/16/202398.26%
12/15/202397.50%
12/14/202392.10%
12/13/202392.40%
12/12/202392.13%
12/11/202393.24%
12/09/202393.24%
12/08/202391.49%
12/07/202391.90%
12/06/202392.36%
12/05/202389.58%
12/04/202389.29%
12/03/202388.96%
12/02/202389.29%
12/01/202388.96%
11/29/202387.60%
11/28/202388.27%
11/27/202385.91%
11/25/202387.27%
11/24/202386.06%
11/22/202387.27%
11/21/202385.49%
11/20/202383.57%
11/19/202383.93%
11/18/202383.93%
11/17/202383.93%
11/15/202382.36%
11/14/202381.85%
11/13/202382.00%
11/12/202380.87%
11/11/202380.87%
11/10/202380.87%
11/09/202382.40%
11/07/202382.28%
11/06/202381.72%
11/05/202379.96%
11/04/202379.96%
11/03/202382.64%
11/02/202379.24%
11/01/202379.38%
10/31/202380.20%
10/30/202379.25%
10/29/202378.75%
10/28/202378.75%
10/27/202378.75%
10/25/202378.88%
10/24/202379.88%
10/23/202378.56%
10/22/202378.56%
10/21/202377.51%
10/19/202378.76%
09/19/202386.70%
08/08/202391.31%
07/15/202391.31%
06/21/202390.20%
05/28/202390.43%
05/04/202394.81%
04/12/202398.37%
03/26/202395.17%
03/25/202395.17%
03/04/202393.97%
02/09/2023100.01%
01/21/202396.64%
12/30/202290.10%
12/07/202295.37%
11/15/202285.39%
10/25/202280.24%
10/24/202281.13%
10/23/202281.13%
10/22/202281.13%
10/21/202282.92%
10/20/202283.33%
10/19/202283.80%
10/18/202285.30%
10/17/202283.45%
10/09/2022103.90%
09/18/2022103.90%
08/28/2022103.90%
08/07/2022103.90%
07/17/2022103.90%
06/26/2022103.90%
06/05/2022103.90%
05/15/2022103.90%
04/24/2022103.90%
04/08/2022110.00%
03/24/2022111.61%
03/09/2022111.50%
02/21/2022118.00%
02/03/2022123.00%
01/19/2022125.00%
12/31/2021140.57%
12/15/2021138.49%
11/28/2021140.69%
11/13/2021141.95%
10/30/2021143.60%
10/16/2021140.50%
10/02/2021138.47%
09/14/2021145.29%
08/29/2021142.68%
08/16/2021144.58%
08/04/2021147.82%
07/22/2021142.01%
07/09/2021138.99%
06/25/2021140.78%
06/11/2021139.66%
05/23/2021133.68%
05/06/2021139.97%
04/16/2021140.72%
03/30/2021132.28%
03/13/2021136.77%
02/25/2021136.89%
02/09/2021139.19%
01/27/2021145.15%
01/15/2021141.70%
01/04/2021143.24%
12/24/2020142.25%
12/08/2020145.76%
11/25/2020143.28%
11/09/2020140.35%
10/29/2020137.41%
10/21/2020140.95%
10/13/2020138.22%
10/05/2020137.55%
09/27/2020135.29%
09/19/2020138.03%
09/11/2020138.43%
09/03/2020138.97%
08/26/2020136.22%
08/18/2020137.47%
08/10/2020143.18%
08/02/2020138.05%
07/25/2020137.61%
07/17/2020137.18%
07/09/2020134.28%
07/01/2020131.96%
06/23/2020134.80%
06/15/2020132.92%
06/09/2020128.87%
06/04/2020130.02%
05/31/2020132.00%
05/27/2020128.57%
05/23/2020124.70%
05/19/2020129.72%
05/15/2020125.49%
05/11/2020126.70%
05/07/2020129.69%
05/03/2020129.69%
04/30/2020129.69%
04/26/2020125.06%
04/22/2020123.05%
04/18/2020133.52%
04/14/2020126.58%
04/10/2020125.73%
04/06/2020115.28%
04/02/2020109.74%
03/29/2020115.51%
03/25/2020116.00%
03/21/2020120.83%
03/17/2020122.20%
03/13/2020124.75%
03/09/2020120.00%
03/08/2020131.37%
03/07/2020131.37%
03/06/2020131.54%
03/05/2020131.05%
03/04/2020127.87%
03/03/2020127.00%
03/02/2020125.38%
03/01/2020128.32%
02/29/2020128.32%
02/28/2020130.84%
02/27/2020129.66%
02/26/2020129.61%
02/24/2020130.82%
02/23/2020130.56%
02/22/2020130.56%
02/21/2020128.04%
02/20/2020131.37%
02/19/2020130.78%
02/18/2020130.80%
02/17/2020126.00%
02/16/2020128.96%
02/15/2020128.96%
02/13/2020126.00%
02/12/2020127.13%
02/11/2020126.00%
02/10/2020126.00%
02/09/2020127.13%
02/08/2020127.13%
02/07/2020125.75%
02/06/2020124.50%
02/05/2020126.70%
02/03/2020128.25%
02/02/2020127.78%
02/01/2020127.78%
01/31/2020127.88%
01/30/2020124.09%
01/29/2020125.14%
01/28/2020121.50%
01/27/2020121.87%
01/26/2020124.03%
01/25/2020124.03%
01/24/2020123.60%
01/23/2020124.06%
01/21/2020124.70%
01/20/2020123.82%
01/19/2020122.45%
01/18/2020122.45%
01/17/2020120.16%
01/16/2020121.61%
01/15/2020119.35%
01/13/2020122.49%
01/12/2020120.97%
01/11/2020120.97%
01/10/2020120.70%
01/09/2020121.00%
01/08/2020119.50%
01/07/2020122.00%
01/06/2020121.84%
01/05/2020121.84%
01/03/2020121.84%
01/02/2020121.80%
01/01/2020120.63%
12/31/2019120.63%
12/30/2019120.63%
12/29/2019120.63%
12/28/2019120.63%
12/27/2019120.97%
12/26/2019120.97%
12/25/2019120.97%
12/24/2019120.97%
12/22/2019120.80%
12/21/2019120.80%
12/20/2019121.00%
12/19/2019119.85%
12/18/2019118.50%
12/17/2019118.50%
12/16/2019121.17%
12/15/2019121.17%
12/14/2019121.17%
12/12/2019118.50%
12/11/2019115.91%
12/10/2019118.50%
12/09/2019118.50%
12/08/2019120.20%
12/07/2019120.20%
12/05/2019122.63%
12/04/2019120.25%
12/03/2019118.25%
12/02/2019118.25%
12/01/2019120.55%
11/30/2019120.55%
11/29/2019121.04%
11/28/2019120.84%
11/27/2019121.20%
11/25/2019122.14%
11/24/2019121.20%
11/23/2019121.20%
11/22/2019119.90%
11/21/2019116.93%
11/20/2019120.97%
11/18/2019120.55%
11/17/2019120.28%
11/16/2019120.28%
11/15/2019118.50%
11/14/2019118.50%
11/13/2019118.50%
11/12/2019118.89%
11/10/2019119.78%
11/09/2019119.78%
11/08/2019118.75%
11/07/2019120.39%
11/05/2019120.00%
11/04/2019122.69%
11/03/2019121.49%
11/02/2019121.49%
11/01/2019121.72%
10/30/2019120.56%
10/29/2019120.00%
10/28/2019119.00%
10/27/2019121.33%
10/26/2019121.33%
10/24/2019118.50%
10/23/2019117.66%
10/22/2019118.50%
10/21/2019120.46%
10/20/2019120.46%
10/18/2019122.28%
10/17/2019121.12%
10/16/2019118.50%
10/15/2019120.40%
10/14/2019120.20%
10/12/2019120.20%
10/11/2019120.20%
10/10/2019121.00%
10/09/2019120.99%
10/08/2019120.97%
10/07/2019123.50%
10/06/2019123.50%
10/05/2019123.50%
10/03/2019120.22%
10/02/2019121.52%
10/01/2019119.92%
09/30/2019124.48%
09/28/2019124.48%
09/27/2019122.00%
09/26/2019118.78%
09/25/2019123.68%
09/23/2019119.39%
09/22/2019120.50%
09/19/2019121.42%
09/18/2019117.34%
09/17/2019117.10%
09/16/2019117.10%
09/15/2019118.22%
09/13/2019118.22%
09/12/2019115.85%
09/11/2019117.00%
09/10/2019118.11%
09/09/2019121.36%
09/08/2019123.39%
09/07/2019123.39%
09/06/2019119.22%
09/05/2019120.60%
09/04/2019122.50%
09/03/2019127.10%
09/02/2019125.89%
09/01/2019125.89%
08/31/2019125.89%
08/30/2019125.00%
08/29/2019124.58%
08/28/2019125.84%
08/27/2019124.84%
08/26/2019124.21%
08/25/2019124.21%
08/24/2019124.21%
08/23/2019124.00%
08/22/2019124.98%
08/21/2019124.75%
08/20/2019123.93%
08/19/2019123.81%
08/18/2019123.81%
08/17/2019123.81%
08/16/2019124.72%
08/15/2019125.08%
08/14/2019122.72%
08/13/2019122.01%
08/12/2019120.63%
08/11/2019120.63%
08/10/2019120.63%
08/09/2019119.37%
08/08/2019122.26%
08/07/2019118.50%
08/06/2019117.55%
08/05/2019117.30%
08/04/2019117.30%
08/03/2019117.30%
08/02/2019116.62%
08/01/2019117.63%
07/31/2019117.07%
07/30/2019117.26%
07/29/2019117.48%
07/28/2019117.48%
07/27/2019117.48%
07/26/2019116.85%
07/25/2019116.66%
07/24/2019116.31%
07/23/2019114.50%
07/22/2019113.22%
07/21/2019113.22%
07/20/2019113.22%
07/19/2019115.55%
07/18/2019112.69%
07/17/2019114.97%
07/16/2019112.13%
07/15/2019115.14%
07/14/2019115.14%
07/13/2019115.14%
07/12/2019115.61%
07/11/2019116.75%
07/10/2019114.43%
07/09/2019116.92%
07/08/2019116.57%
07/07/2019116.57%
07/06/2019116.57%
07/05/2019118.00%
07/04/2019117.25%
07/03/2019115.47%
07/02/2019115.18%
07/01/2019114.68%
06/30/2019114.68%
06/29/2019114.68%
06/28/2019114.52%
06/27/2019116.33%
06/25/2019116.79%
06/24/2019112.88%
06/23/2019114.65%
06/22/2019114.65%
06/21/2019112.47%
06/20/2019109.84%
06/19/2019111.21%
06/18/2019116.10%
06/17/2019107.66%
06/16/2019112.99%
06/15/2019112.99%
06/14/2019112.31%
06/13/2019112.14%
06/11/2019110.43%
06/10/2019106.94%
06/09/2019111.67%
06/08/2019111.67%
06/07/2019108.22%
06/06/2019111.41%
06/05/2019107.44%
06/04/2019113.33%
06/03/2019113.00%
06/02/2019113.79%
06/01/2019113.79%
05/31/2019109.37%
05/30/2019112.88%
05/29/2019108.88%
05/27/2019108.05%
05/26/2019109.82%
05/25/2019109.82%
05/24/2019107.89%
05/23/2019108.71%
05/22/2019108.50%
05/21/2019110.78%
05/20/2019107.03%
05/19/2019109.73%
05/18/2019109.73%
05/17/2019107.86%
05/16/2019107.91%
05/15/2019111.31%
05/14/2019109.06%
05/13/2019109.80%
05/12/2019109.80%
05/11/2019109.80%
05/10/2019108.14%
05/09/2019108.36%
05/08/2019109.98%
05/07/2019109.93%
05/06/2019111.12%
05/05/2019111.12%
04/29/2019108.53%
04/26/2019105.98%
04/24/2019107.15%
04/23/2019106.45%
04/22/2019106.45%
04/21/2019106.45%
04/20/2019106.45%
04/19/2019106.45%
04/18/2019106.28%
04/17/2019106.30%
04/16/2019107.80%
04/15/2019106.86%
04/14/2019106.86%
04/13/2019106.86%
04/12/2019106.87%
04/11/2019106.50%
04/10/2019105.85%
04/09/2019106.30%
04/08/2019106.20%
04/07/2019106.20%
04/06/2019106.20%
04/05/2019105.83%
04/04/2019106.88%
04/03/2019106.40%
04/02/2019105.68%
04/01/2019105.83%
03/31/2019105.83%
03/30/2019105.83%
03/29/2019105.83%
03/28/2019104.79%
03/27/2019105.97%
03/26/2019105.15%
03/25/2019104.72%
03/24/2019104.72%
03/23/2019104.72%
03/22/2019104.05%
03/21/2019103.14%
03/20/2019103.09%
03/19/2019103.20%
03/18/2019102.04%
03/17/2019102.04%
03/16/2019102.04%
03/15/2019101.57%
03/14/2019102.11%
03/13/2019102.56%
03/12/2019102.29%
03/11/2019101.34%
03/10/2019101.34%
03/09/2019101.34%
03/08/2019101.00%
03/07/2019101.62%
03/06/2019101.62%
03/05/2019101.20%
03/04/2019101.28%
03/02/2019101.28%
03/01/2019100.00%
02/28/2019101.97%
02/26/2019101.00%
02/25/2019101.00%
02/24/2019101.55%
02/23/2019101.55%
02/22/2019101.11%
02/19/2019101.95%
02/18/2019101.00%
02/17/2019100.76%
02/16/2019100.76%
02/15/201999.65%
02/14/201998.13%
02/13/201998.14%
02/12/201998.11%
02/11/201998.13%
02/10/201999.75%
02/09/201999.75%
02/08/201998.27%
02/07/201998.07%
02/06/201998.76%
02/05/201998.57%
02/04/2019100.00%
02/03/2019100.05%
02/02/2019100.05%
02/01/201998.77%
01/31/201997.50%
01/30/2019100.00%
01/29/201997.50%
01/28/201999.75%
01/27/201997.90%
01/26/201997.90%
01/25/201996.70%
01/24/201996.00%
01/23/201994.20%
01/22/201995.05%
01/21/201997.00%
01/20/201994.48%
01/19/201994.48%
01/18/201994.89%
01/17/201995.00%
01/16/201995.00%
01/15/201995.50%
01/14/201995.50%
01/13/201997.88%
01/12/201997.88%
01/11/201995.50%
01/10/201997.00%
01/09/201994.20%
01/08/201997.37%
01/07/2019101.10%
01/06/2019102.95%
01/05/2019102.95%
01/04/2019100.90%
01/03/2019100.92%
01/02/201999.02%
01/01/2019100.23%
12/31/2018100.23%
12/30/2018100.23%
12/29/2018100.23%
12/28/201898.52%
12/27/201897.93%
12/26/2018102.13%
12/25/2018102.13%
12/24/2018102.13%
12/23/2018102.13%
12/22/2018102.13%
12/21/2018102.70%
12/20/201898.52%
12/19/2018100.57%
12/18/2018100.13%
12/17/2018100.02%
12/16/201898.91%
12/15/201898.91%
12/14/2018100.54%
12/13/201899.50%
12/12/201898.50%
12/11/201899.25%
12/10/201898.50%
12/09/201899.00%
12/08/201899.00%
12/07/201898.52%
12/06/201898.50%
12/05/2018100.00%
12/04/201898.50%
12/03/201897.50%
12/02/201897.56%
12/01/201897.56%
11/30/201897.00%
11/29/201897.00%
11/28/201897.02%
11/27/201897.00%
11/26/201897.00%
11/25/201897.56%
11/24/201897.56%
11/23/201897.00%
11/22/201897.00%
11/21/201897.00%
11/20/201897.00%
11/19/201897.00%
11/18/201897.56%
11/17/201897.56%
11/16/201897.00%
11/15/201897.00%
11/14/201897.00%
11/13/201897.00%
11/12/201897.00%
11/11/201897.57%
11/10/201897.57%
11/09/201897.00%
11/08/201897.00%
11/07/201895.06%
11/06/201894.78%
11/05/201896.00%
11/04/201895.81%
11/03/201895.81%
11/02/201895.02%
11/01/201894.41%
10/31/201897.00%
10/30/201897.00%
10/29/201898.28%
10/28/201898.46%
10/27/201898.46%
10/26/201897.00%
10/25/201897.02%
10/24/201895.19%
10/23/201895.07%
10/22/201898.00%
10/21/201896.75%
10/20/201896.75%
10/19/201894.77%
10/18/201893.19%
10/17/201894.00%
10/16/201897.89%