Obbligazione Bombardier 8.75% ( USC10602BM88 ) in USD

Emittente Bombardier
Prezzo di mercato refresh price now   105.19 USD  ▲ 
Paese  Canada
Codice isin  USC10602BM88 ( in USD )
Tasso d'interesse 8.75% per anno ( pagato 2 volte l'anno)
Scadenza 14/11/2030
Importo minimo /
Importo totale /
Cusip C10602BM8
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Coupon successivo 15/11/2026 ( Oggi )
Descrizione dettagliata Bombardier è una multinazionale canadese che progetta, produce e mantiene aeromobili e treni.

The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BM88, pays a coupon of 8.75% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 11/14/2030
The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BM88, was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
13/11/2026105.19%
12/11/2026104.91%
11/11/2026104.27%
10/11/2026104.27%
09/11/2026104.82%
06/11/2026104.88%
05/11/2026104.90%
04/11/2026105.08%
03/11/2026104.78%
02/11/2026104.79%
30/10/2026105.11%
29/10/2026104.80%
28/10/2026104.80%
27/10/2026104.96%
26/10/2026104.91%
23/10/2026105.30%
22/10/2026104.75%
21/10/2026104.66%
20/10/2026104.78%
19/10/2026104.74%
16/10/2026104.74%
15/10/2026104.36%
14/10/2026104.73%
13/10/2026104.82%
12/10/2026104.82%
09/10/2026104.84%
08/10/2026104.82%
07/10/2026104.75%
06/10/2026105.04%
05/10/2026104.98%
02/10/2026104.79%
01/10/2026104.57%
30/09/2026104.91%
29/09/2026104.95%
28/09/2026104.68%
25/09/2026104.68%
24/09/2026105.17%
23/09/2026104.75%
22/09/2026104.89%
21/09/2026105.20%
18/09/2026104.79%
17/09/2026104.88%
16/09/2026104.79%
15/09/2026104.92%
14/09/2026104.76%
11/09/2026104.76%
10/09/2026104.90%
09/09/2026105.39%
08/09/2026105.11%
07/09/2026105.50%
04/09/2026105.50%
03/09/2026105.95%
02/09/2026105.41%
01/09/2026105.34%
31/08/2026105.34%
28/08/2026105.48%
27/08/2026105.58%
26/08/2026105.74%
25/08/2026106.13%
24/08/2026105.40%
21/08/2026105.36%
20/08/2026105.80%
19/08/2026105.68%
18/08/2026105.28%
17/08/2026105.34%
14/08/2026105.32%
13/08/2026105.55%
12/08/2026105.60%
11/08/2026105.43%
10/08/2026105.51%
07/08/2026105.85%
06/08/2026105.77%
05/08/2026105.57%
04/08/2026105.87%
03/08/2026105.58%
01/08/2026105.70%
31/07/2026105.58%
30/07/2026105.48%
29/07/2026105.94%
28/07/2026105.72%
27/07/2026105.56%
24/07/2026105.76%
23/07/2026105.48%
22/07/2026105.85%
21/07/2026106.00%
20/07/2026105.70%
17/07/2026105.68%
16/07/2026105.97%
15/07/2026105.77%
14/07/2026105.76%
13/07/2026105.80%
10/07/2026105.51%
09/07/2026105.92%
08/07/2026105.60%
07/07/2026106.19%
06/07/2026106.30%
03/07/2026105.84%
02/07/2026105.84%
01/07/2026105.92%
30/06/2026105.94%
29/06/2026105.68%
26/06/2026106.02%
25/06/2026105.92%
24/06/2026105.76%
23/06/2026106.50%
22/06/2026106.08%
19/06/2026106.13%
18/06/2026106.13%
17/06/2026106.13%
16/06/2026106.16%
15/06/2026106.12%
12/06/2026106.05%
11/06/2026106.13%
10/06/2026106.12%
09/06/2026106.09%
08/06/2026106.03%
06/06/2026105.63%
05/06/2026106.03%
04/06/2026106.21%
03/06/2026105.96%
02/06/2026106.23%
01/06/2026106.09%
30/05/2026106.37%
29/05/2026106.30%
28/05/2026106.22%
27/05/2026106.37%
26/05/2026107.50%
25/05/2026106.42%
22/05/2026106.42%
21/05/2026105.86%
20/05/2026106.03%
19/05/2026105.99%
18/05/2026106.06%
15/05/2026105.86%
14/05/2026106.18%
13/05/2026105.91%
12/05/2026106.23%
11/05/2026106.27%
08/05/2026106.26%
07/05/2026106.25%
06/05/2026106.37%
05/05/2026106.33%
04/05/2026106.27%
01/05/2026106.36%
30/04/2026106.19%
29/04/2026106.16%
28/04/2026106.37%
27/04/2026106.39%
26/04/2026106.55%
24/04/2026106.55%
23/04/2026106.55%
22/04/2026106.69%
21/04/2026106.49%
20/04/2026106.66%
17/04/2026107.30%
16/04/2026106.62%
15/04/2026106.86%
14/04/2026107.32%
13/04/2026106.77%
10/04/2026106.55%
09/04/2026107.40%
08/04/2026106.74%
07/04/2026106.71%
06/04/2026106.60%
05/04/2026106.25%
03/04/2026106.20%
02/04/2026106.20%
01/04/2026106.71%
31/03/2026106.25%
30/03/2026105.99%
27/03/2026105.88%
26/03/2026106.45%
25/03/2026106.21%
24/03/2026106.21%
23/03/2026106.27%
21/03/2026105.60%
20/03/2026105.97%
19/03/2026106.24%
18/03/2026106.44%
17/03/2026106.63%
17/03/2026106.77%
16/03/2026106.16%
16/03/2026106.48%
13/03/2026106.47%
12/03/2026106.66%
11/03/2026106.67%
10/03/2026106.34%
09/03/2026106.79%
06/03/2026106.92%
05/03/2026106.98%
04/03/2026107.02%
03/03/2026107.20%
02/03/2026107.13%
27/02/2026107.25%
26/02/2026107.27%
25/02/2026107.30%
24/02/2026107.37%
23/02/2026107.34%
22/02/2026106.87%
20/02/2026107.45%
19/02/2026107.41%
18/02/2026107.46%
17/02/2026107.38%
16/02/2026107.38%
13/02/2026107.38%
12/02/2026107.37%
11/02/2026107.43%
10/02/2026107.37%
09/02/2026107.40%
06/02/2026107.39%
05/02/2026107.36%
04/02/2026107.89%
03/02/2026107.34%
02/02/2026107.38%
30/01/2026107.31%
29/01/2026107.68%
28/01/2026107.59%
27/01/2026107.72%
26/01/2026107.80%
24/01/2026107.40%
23/01/2026107.84%
22/01/2026107.92%
21/01/2026107.93%
20/01/2026107.95%
19/01/2026108.13%
18/01/2026107.43%
16/01/2026108.13%
15/01/2026107.98%
14/01/2026108.13%
13/01/2026108.10%
12/01/2026108.01%
09/01/2026108.06%
08/01/2026108.16%
07/01/2026108.23%
06/01/2026108.06%
05/01/2026108.02%
02/01/2026108.20%
01/01/2026107.93%
31/12/2025107.93%
30/12/2025108.13%
29/12/2025108.16%
26/12/2025108.01%
25/12/2025108.12%
24/12/2025108.12%
23/12/2025108.02%
22/12/2025108.05%
19/12/2025108.36%
18/12/2025108.06%
17/12/2025108.28%
16/12/2025107.78%
15/12/2025107.99%
12/12/2025107.70%
11/12/2025108.12%
10/12/2025108.09%
09/12/2025107.95%
08/12/2025108.09%
05/12/2025108.14%
04/12/2025108.07%
03/12/2025108.20%
02/12/2025108.04%
01/12/2025108.04%
29/11/2025108.00%
28/11/2025108.21%
27/11/2025108.16%
26/11/2025108.16%
25/11/2025108.00%
24/11/2025107.97%
21/11/2025107.93%
20/11/2025107.80%
19/11/2025107.88%
18/11/2025107.89%
17/11/2025107.91%
14/11/2025107.85%
13/11/2025107.79%
12/11/2025107.93%
11/11/2025107.85%
10/11/2025107.88%
07/11/2025107.85%
06/11/2025107.79%
05/11/2025107.92%
04/11/2025107.61%
03/11/2025108.00%
01/11/2025107.43%
31/10/2025108.00%
30/10/2025107.88%
29/10/2025108.10%
28/10/2025108.25%
27/10/2025108.41%
24/10/2025108.17%
23/10/2025108.07%
22/10/2025108.04%
21/10/2025108.15%
20/10/2025108.15%
17/10/2025108.05%
16/10/2025107.89%
15/10/2025107.93%
14/10/2025107.24%
13/10/2025107.32%
12/10/2025107.02%
10/10/2025107.36%
09/10/2025108.33%
08/10/2025108.22%
07/10/2025107.96%
06/10/2025108.09%
04/10/2025107.52%
03/10/2025108.14%
02/10/2025108.07%
01/10/2025107.76%
30/09/2025108.07%
29/09/2025108.12%
28/09/2025107.73%
26/09/2025108.10%
25/09/2025108.02%
24/09/2025108.08%
23/09/2025108.48%
22/09/2025108.23%
21/09/2025108.00%
19/09/2025108.08%
18/09/2025108.00%
17/09/2025108.14%
16/09/2025108.21%
15/09/2025108.26%
12/09/2025108.09%
11/09/2025108.18%
10/09/2025108.06%
09/09/2025108.02%
08/09/2025108.51%
06/09/2025107.90%
05/09/2025108.11%
04/09/2025107.96%
03/09/2025107.69%
02/09/2025107.78%
01/09/2025108.06%
30/08/2025107.89%
29/08/2025108.06%
28/08/2025108.04%
27/08/2025108.03%
26/08/2025108.11%
25/08/2025108.11%
24/08/2025107.87%
22/08/2025108.10%
21/08/2025107.85%
20/08/2025107.87%
19/08/2025108.03%
18/08/2025107.98%
17/08/2025107.95%
15/08/2025108.09%
14/08/2025108.08%
13/08/2025108.20%
12/08/2025107.88%
11/08/2025108.13%
10/08/2025107.96%
08/08/2025108.12%
07/08/2025108.16%
06/08/2025108.12%
05/08/2025108.03%
04/08/2025108.02%
02/08/2025107.55%
01/08/2025107.79%
31/07/2025107.55%
30/07/2025107.76%
29/07/2025108.42%
28/07/2025108.06%
27/07/2025107.83%
25/07/2025108.03%
24/07/2025107.97%
23/07/2025107.83%
22/07/2025107.99%
21/07/2025108.17%
20/07/2025108.38%
18/07/2025107.90%
17/07/2025107.95%
16/07/2025107.75%
15/07/2025107.91%
14/07/2025108.14%
12/07/2025108.13%
11/07/2025108.38%
10/07/2025108.18%
09/07/2025108.15%
08/07/2025108.12%
07/07/2025108.29%
06/07/2025108.13%
04/07/2025108.34%
03/07/2025108.34%
02/07/2025108.42%
01/07/2025108.43%
30/06/2025108.13%
27/06/2025108.29%
26/06/2025108.34%
25/06/2025108.65%
24/06/2025108.19%
23/06/2025108.26%
21/06/2025107.95%
20/06/2025108.10%
19/06/2025108.06%
18/06/2025108.06%
17/06/2025107.99%
16/06/2025108.73%
15/06/2025108.26%
13/06/2025108.03%
12/06/2025108.26%
11/06/2025108.13%
10/06/2025108.06%
09/06/2025107.82%
08/06/2025107.82%
06/06/2025108.00%
05/06/2025107.99%
04/06/2025107.83%
03/06/2025107.53%
02/06/2025107.37%
01/06/2025107.82%
30/05/2025107.59%
29/05/2025107.55%
28/05/2025107.42%
27/05/2025107.48%
26/05/2025107.21%
23/05/2025107.21%
22/05/2025107.33%
21/05/2025107.82%
20/05/2025107.58%
19/05/2025107.27%
17/05/2025108.35%
16/05/2025107.51%
15/05/2025107.35%
14/05/2025107.17%
13/05/2025108.35%
12/05/2025107.32%
10/05/2025106.48%
09/05/2025106.43%
08/05/2025106.53%
07/05/2025106.54%
06/05/2025106.71%
05/05/2025106.81%
04/05/2025106.78%
02/05/2025106.98%
01/05/2025107.41%
30/04/2025107.01%
29/04/2025106.95%
28/04/2025107.10%
25/04/2025106.36%
24/04/2025106.16%
23/04/2025106.12%
22/04/2025105.56%
21/04/2025105.21%
20/04/2025105.49%
18/04/2025105.60%
17/04/2025105.60%
16/04/2025105.71%
15/04/2025105.27%
14/04/2025103.62%
13/04/2025103.44%
11/04/2025103.39%
10/04/2025103.61%
09/04/2025103.03%
08/04/2025103.46%
07/04/2025103.71%
06/04/2025104.56%
04/04/2025104.07%
03/04/2025105.25%
02/04/2025106.42%
01/04/2025105.83%
31/03/2025105.33%
28/03/2025106.00%
27/03/2025106.46%
26/03/2025106.63%
25/03/2025106.64%
24/03/2025106.44%
21/03/2025106.37%
20/03/2025106.57%
19/03/2025105.85%
18/03/2025106.36%
17/03/2025106.36%
14/03/2025106.29%
13/03/2025106.23%
12/03/2025106.51%
11/03/2025106.57%
10/03/2025106.75%
09/03/2025107.21%
07/03/2025107.67%
06/03/2025107.38%
05/03/2025107.28%
04/03/2025106.91%
03/03/2025107.06%
02/03/2025107.30%
28/02/2025107.26%
27/02/2025107.53%
26/02/2025107.97%
25/02/2025107.59%
24/02/2025107.45%
23/02/2025107.48%
21/02/2025107.81%
20/02/2025107.52%
19/02/2025107.42%
18/02/2025107.43%
17/02/2025107.17%
16/02/2025107.37%
14/02/2025107.17%
13/02/2025107.01%
12/02/2025106.82%
11/02/2025107.03%
10/02/2025107.23%
09/02/2025107.18%
07/02/2025107.16%
06/02/2025107.75%
05/02/2025108.65%
04/02/2025108.32%
03/02/2025107.45%
01/02/2025107.85%
31/01/2025107.92%
30/01/2025107.86%
29/01/2025107.71%
28/01/2025107.92%
27/01/2025107.73%
25/01/2025107.53%
24/01/2025107.00%
23/01/2025107.65%
22/01/2025107.93%
21/01/2025108.23%
20/01/2025107.62%
18/01/2025107.61%
17/01/2025107.62%
16/01/2025107.65%
15/01/2025107.69%
14/01/2025106.95%
13/01/2025106.99%
12/01/2025107.35%
11/01/2025107.35%
10/01/2025107.07%
09/01/2025107.46%
08/01/2025107.45%
07/01/2025107.57%
06/01/2025108.51%
05/01/2025107.61%
04/01/2025107.61%
03/01/2025107.64%
02/01/2025107.86%
01/01/2025107.77%
31/12/2024107.77%
30/12/2024107.85%
29/12/2024107.59%
28/12/2024107.59%
27/12/2024107.94%
26/12/2024107.62%
25/12/2024107.52%
24/12/2024107.52%
23/12/2024107.71%
22/12/2024107.59%
20/12/2024107.65%
19/12/2024107.56%
18/12/2024108.30%
17/12/2024108.08%
16/12/2024108.81%
15/12/2024108.86%
14/12/2024108.86%
13/12/2024108.85%
12/12/2024108.97%
11/12/2024109.05%
10/12/2024109.34%
09/12/2024108.86%
08/12/2024108.67%
06/12/2024108.73%
05/12/2024108.54%
04/12/2024108.49%
03/12/2024108.36%
02/12/2024108.30%
01/12/2024108.24%
30/11/2024108.24%
29/11/2024108.32%
28/11/2024108.07%
27/11/2024108.07%
26/11/2024108.35%
25/11/2024108.58%
24/11/2024107.64%
23/11/2024107.64%
22/11/2024108.18%
21/11/2024108.21%
20/11/2024108.15%
19/11/2024107.88%
18/11/2024107.91%
17/11/2024107.68%
16/11/2024107.68%
15/11/2024108.48%
14/11/2024108.49%
13/11/2024108.53%
12/11/2024109.16%
11/11/2024108.89%
10/11/2024108.25%
09/11/2024108.25%
08/11/2024108.86%
07/11/2024108.86%
06/11/2024108.65%
05/11/2024108.42%
04/11/2024108.81%
03/11/2024108.50%
02/11/2024108.50%
01/11/2024108.48%
31/10/2024108.52%
30/10/2024108.50%
29/10/2024108.49%
28/10/2024108.66%
27/10/2024109.08%
26/10/2024109.08%
25/10/2024108.62%
24/10/2024108.56%
23/10/2024108.72%
22/10/2024108.91%
21/10/2024109.37%
20/10/2024109.08%
19/10/2024109.08%
18/10/2024109.57%
17/10/2024109.49%
16/10/2024109.41%
15/10/2024109.36%
14/10/2024109.04%
13/10/2024109.35%
12/10/2024109.04%
11/10/2024109.04%
10/10/2024109.27%
09/10/2024109.60%
08/10/2024109.48%
07/10/2024109.42%
06/10/2024110.01%
05/10/2024109.35%
04/10/2024109.35%
03/10/2024110.01%
02/10/2024110.13%
01/10/2024110.26%
30/09/2024109.54%
29/09/2024110.44%
28/09/2024110.44%
27/09/2024110.02%
26/09/2024109.90%
25/09/2024110.01%
24/09/2024110.44%
23/09/2024110.05%
22/09/2024109.81%
20/09/2024110.97%
19/09/2024109.98%
18/09/2024109.42%
17/09/2024109.49%
16/09/2024109.63%
15/09/2024109.43%
14/09/2024109.43%
13/09/2024109.54%
12/09/2024109.34%
11/09/2024109.25%
10/09/2024109.31%
09/09/2024109.41%
08/09/2024109.00%
07/09/2024109.00%
06/09/2024109.43%
05/09/2024109.29%
04/09/2024109.21%
03/09/2024109.11%
02/09/2024109.28%
31/08/2024109.00%
30/08/2024109.28%
29/08/2024109.27%
28/08/2024109.13%
27/08/2024109.33%
26/08/2024109.38%
25/08/2024109.13%
24/08/2024109.13%
23/08/2024109.36%
22/08/2024109.15%
21/08/2024109.43%
20/08/2024108.91%
19/08/2024109.18%
18/08/2024108.45%
17/08/2024108.45%
16/08/2024109.83%
15/08/2024108.82%
14/08/2024108.39%
13/08/2024108.32%
12/08/2024108.19%
11/08/2024108.45%
10/08/2024108.45%
09/08/2024108.18%
08/08/2024108.29%
07/08/2024108.45%
06/08/2024107.61%
05/08/2024108.08%
04/08/2024107.88%
03/08/2024107.88%
02/08/2024108.10%
01/08/2024108.27%
31/07/2024108.66%
30/07/2024108.25%
29/07/2024108.55%
28/07/2024109.00%
27/07/2024109.00%
26/07/2024109.14%
25/07/2024108.80%
24/07/2024109.18%
23/07/2024109.32%
22/07/2024109.26%
21/07/2024109.12%
20/07/2024109.12%
19/07/2024109.20%
18/07/2024109.23%
17/07/2024109.37%
16/07/2024109.73%
15/07/2024109.75%
14/07/2024108.62%
13/07/2024108.62%
12/07/2024109.40%
11/07/2024109.06%
10/07/2024108.39%
09/07/2024108.54%
08/07/2024108.37%
07/07/2024108.00%
06/07/2024108.00%
05/07/2024108.35%
04/07/2024108.22%
03/07/2024108.22%
02/07/2024108.08%
01/07/2024108.27%
30/06/2024108.00%
29/06/2024108.00%
28/06/2024108.49%
27/06/2024108.12%
26/06/2024108.25%
25/06/2024108.41%
24/06/2024108.14%
23/06/2024107.88%
21/06/2024108.01%
20/06/2024108.02%
19/06/2024108.47%
18/06/2024108.47%
17/06/2024108.15%
16/06/2024108.25%
15/06/2024108.25%
14/06/2024107.70%
13/06/2024108.16%
12/06/2024107.99%
11/06/2024107.69%
10/06/2024107.79%
09/06/2024107.87%
08/06/2024107.87%
07/06/2024107.94%
06/06/2024108.20%
05/06/2024107.91%
04/06/2024107.89%
03/06/2024107.63%
01/06/2024107.25%
31/05/2024107.47%
30/05/2024107.43%
29/05/2024107.10%
28/05/2024107.92%
27/05/2024107.48%
26/05/2024107.63%
25/05/2024107.63%
24/05/2024107.48%
23/05/2024107.66%
22/05/2024107.61%
21/05/2024107.87%
20/05/2024107.48%
19/05/2024107.75%
18/05/2024107.75%
17/05/2024107.93%
16/05/2024107.92%
15/05/2024107.99%
14/05/2024107.70%
13/05/2024107.21%
12/05/2024107.75%
11/05/2024107.75%
10/05/2024107.62%
09/05/2024107.92%
08/05/2024109.00%
07/05/2024108.68%
06/05/2024108.43%
05/05/2024107.50%
04/05/2024107.50%
03/05/2024107.79%
02/05/2024106.84%
01/05/2024106.76%
30/04/2024106.84%
29/04/2024106.45%
28/04/2024106.12%
26/04/2024106.75%
25/04/2024106.25%
24/04/2024106.17%
23/04/2024106.37%
22/04/2024107.00%
21/04/2024105.00%
20/04/2024105.00%
19/04/2024105.53%
18/04/2024105.05%
17/04/2024104.76%
16/04/2024104.65%
15/04/2024105.21%
14/04/2024106.00%
13/04/2024106.00%
12/04/2024106.15%
11/04/2024106.35%
10/04/2024106.70%
09/04/2024106.79%
08/04/2024106.30%
07/04/2024106.25%
06/04/2024106.25%
05/04/2024106.24%
04/04/2024106.30%
03/04/2024107.12%
02/04/2024106.60%
01/04/2024106.87%
31/03/2024106.87%
30/03/2024106.87%
29/03/2024107.18%
28/03/2024107.18%
27/03/2024107.06%
26/03/2024106.82%
25/03/2024106.83%
24/03/2024107.00%
23/03/2024107.00%
22/03/2024106.88%
21/03/2024106.93%
20/03/2024106.13%
19/03/2024105.99%
18/03/2024105.88%
17/03/2024105.25%
16/03/2024105.25%
15/03/2024105.83%
14/03/2024105.44%
13/03/2024106.03%
12/03/2024106.18%
11/03/2024105.76%
10/03/2024105.38%
09/03/2024105.38%
08/03/2024105.72%
07/03/2024106.00%
06/03/2024105.25%
05/03/2024105.43%
04/03/2024105.82%
03/03/2024105.13%
02/03/2024105.13%
01/03/2024105.48%
29/02/2024105.25%
28/02/2024105.00%
27/02/2024105.56%
26/02/2024105.06%
25/02/2024105.38%
24/02/2024105.38%
23/02/2024105.52%
22/02/2024105.18%
21/02/2024105.02%
20/02/2024104.93%
19/02/2024104.40%
18/02/2024105.00%
17/02/2024105.00%
16/02/2024104.40%
15/02/2024105.40%
14/02/2024104.97%
13/02/2024104.81%
12/02/2024105.53%
11/02/2024105.85%
10/02/2024105.85%
09/02/2024105.61%
08/02/2024105.88%
07/02/2024106.23%
06/02/2024106.50%
05/02/2024105.62%
04/02/2024105.85%
03/02/2024105.85%
02/02/2024108.56%
01/02/2024105.45%
31/01/2024105.84%
30/01/2024105.90%
29/01/2024106.10%
28/01/2024105.85%
27/01/2024105.85%
26/01/2024106.65%
25/01/2024105.69%
24/01/2024105.40%
23/01/2024105.25%
22/01/2024106.50%
21/01/2024105.85%
20/01/2024105.85%
19/01/2024105.69%
18/01/2024105.84%
17/01/2024105.75%
16/01/2024106.50%
15/01/2024107.05%
14/01/2024105.85%
13/01/2024105.85%
12/01/2024107.05%
11/01/2024106.25%
10/01/2024106.38%
09/01/2024104.90%
08/01/2024104.33%
07/01/2024105.04%
06/01/2024105.04%
05/01/2024104.67%
04/01/2024104.38%
03/01/2024105.00%
02/01/2024106.00%
01/01/2024108.03%
31/12/2023106.63%
30/12/2023106.63%
29/12/2023108.03%
28/12/2023106.66%
27/12/2023107.05%
26/12/2023107.50%
25/12/2023108.00%
24/12/2023106.89%
23/12/2023106.89%
22/12/2023108.00%
21/12/2023106.52%
20/12/2023106.35%
19/12/2023105.50%
18/12/2023105.57%
17/12/2023106.17%
16/12/2023106.17%
15/12/2023105.52%
14/12/2023105.62%
13/12/2023103.65%
12/12/2023102.99%
11/12/2023102.89%
10/12/2023103.28%
09/12/2023103.28%
08/12/2023102.90%
07/12/2023103.50%
06/12/2023103.49%
05/12/2023103.19%
04/12/2023102.61%
03/12/2023102.29%
02/12/2023102.29%
01/12/2023102.89%
30/11/2023102.45%
29/11/2023103.40%
28/11/2023102.38%
27/11/2023103.00%
26/11/2023101.83%
25/11/2023101.83%
24/11/2023103.34%
23/11/2023102.25%
22/11/2023101.03%
21/11/2023100.83%
20/11/2023100.76%
18/11/2023100.76%
17/11/2023101.13%
16/11/2023101.50%
15/11/2023101.38%
14/11/2023100.06%
13/11/202399.94%
12/11/202399.70%
11/11/202399.70%
09/11/202399.70%
08/11/202399.58%
01/01/1970108.51%