Bond Bombardier 8.75% ( USC10602BM88 ) in USD

Issuer Bombardier
Market price refresh price now   105.299 %  ▲ 
Country  Canada
ISIN code  USC10602BM88 ( in USD )
Interest rate 8.75% per year ( payment 2 times a year)
Maturity 11/14/2030
Minimal amount /
Total amount /
Cusip C10602BM8
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Next Coupon 11/15/2026 ( In 21 days )
Detailed description Bombardier Inc. is a Canadian multinational aerospace and transportation company manufacturing railway equipment, aircraft, and business jets.

The Bond issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BM88, pays a coupon of 8.75% per year.
The coupons are paid 2 times per year and the Bond maturity is 11/14/2030
The Bond issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BM88, was rated BB- ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/2026105.30%
10/22/2026104.75%
10/21/2026104.66%
10/20/2026104.78%
10/19/2026104.74%
10/16/2026104.74%
10/15/2026104.36%
10/14/2026104.73%
10/13/2026104.82%
10/12/2026104.82%
10/09/2026104.84%
10/08/2026104.82%
10/07/2026104.75%
10/06/2026105.04%
10/05/2026104.98%
10/02/2026104.79%
10/01/2026104.57%
09/30/2026104.91%
09/29/2026104.95%
09/28/2026104.68%
09/25/2026104.68%
09/24/2026105.17%
09/23/2026104.75%
09/22/2026104.89%
09/21/2026105.20%
09/18/2026104.79%
09/17/2026104.88%
09/16/2026104.79%
09/15/2026104.92%
09/14/2026104.76%
09/11/2026104.76%
09/10/2026104.90%
09/09/2026105.39%
09/08/2026105.11%
09/07/2026105.50%
09/04/2026105.50%
09/03/2026105.95%
09/02/2026105.41%
09/01/2026105.34%
08/31/2026105.34%
08/28/2026105.48%
08/27/2026105.58%
08/26/2026105.74%
08/25/2026106.13%
08/24/2026105.40%
08/21/2026105.36%
08/20/2026105.80%
08/19/2026105.68%
08/18/2026105.28%
08/17/2026105.34%
08/14/2026105.32%
08/13/2026105.55%
08/12/2026105.60%
08/11/2026105.43%
08/10/2026105.51%
08/07/2026105.85%
08/06/2026105.77%
08/05/2026105.57%
08/04/2026105.87%
08/03/2026105.58%
08/01/2026105.70%
07/31/2026105.58%
07/30/2026105.48%
07/29/2026105.94%
07/28/2026105.72%
07/27/2026105.56%
07/24/2026105.76%
07/23/2026105.48%
07/22/2026105.85%
07/21/2026106.00%
07/20/2026105.70%
07/17/2026105.68%
07/16/2026105.97%
07/15/2026105.77%
07/14/2026105.76%
07/13/2026105.80%
07/10/2026105.51%
07/09/2026105.92%
07/08/2026105.60%
07/07/2026106.19%
07/06/2026106.30%
07/03/2026105.84%
07/02/2026105.84%
07/01/2026105.92%
06/30/2026105.94%
06/29/2026105.68%
06/26/2026106.02%
06/25/2026105.92%
06/24/2026105.76%
06/23/2026106.50%
06/22/2026106.08%
06/19/2026106.13%
06/18/2026106.13%
06/17/2026106.13%
06/16/2026106.16%
06/15/2026106.12%
06/12/2026106.05%
06/11/2026106.13%
06/10/2026106.12%
06/09/2026106.09%
06/08/2026106.03%
06/06/2026105.63%
06/05/2026106.03%
06/04/2026106.21%
06/03/2026105.96%
06/02/2026106.23%
06/01/2026106.09%
05/30/2026106.37%
05/29/2026106.30%
05/28/2026106.22%
05/27/2026106.37%
05/26/2026107.50%
05/25/2026106.42%
05/22/2026106.42%
05/21/2026105.86%
05/20/2026106.03%
05/19/2026105.99%
05/18/2026106.06%
05/15/2026105.86%
05/14/2026106.18%
05/13/2026105.91%
05/12/2026106.23%
05/11/2026106.27%
05/08/2026106.26%
05/07/2026106.25%
05/06/2026106.37%
05/05/2026106.33%
05/04/2026106.27%
05/01/2026106.36%
04/30/2026106.19%
04/29/2026106.16%
04/28/2026106.37%
04/27/2026106.39%
04/26/2026106.55%
04/24/2026106.55%
04/23/2026106.55%
04/22/2026106.69%
04/21/2026106.49%
04/20/2026106.66%
04/17/2026107.30%
04/16/2026106.62%
04/15/2026106.86%
04/14/2026107.32%
04/13/2026106.77%
04/10/2026106.55%
04/09/2026107.40%
04/08/2026106.74%
04/07/2026106.71%
04/06/2026106.60%
04/05/2026106.25%
04/03/2026106.20%
04/02/2026106.20%
04/01/2026106.71%
03/31/2026106.25%
03/30/2026105.99%
03/27/2026105.88%
03/26/2026106.45%
03/25/2026106.21%
03/24/2026106.21%
03/23/2026106.27%
03/21/2026105.60%
03/20/2026105.97%
03/19/2026106.24%
03/18/2026106.44%
03/17/2026106.77%
03/17/2026106.63%
03/16/2026106.48%
03/16/2026106.16%
03/13/2026106.47%
03/12/2026106.66%
03/11/2026106.67%
03/10/2026106.34%
03/09/2026106.79%
03/06/2026106.92%
03/05/2026106.98%
03/04/2026107.02%
03/03/2026107.20%
03/02/2026107.13%
02/27/2026107.25%
02/26/2026107.27%
02/25/2026107.30%
02/24/2026107.37%
02/23/2026107.34%
02/22/2026106.87%
02/20/2026107.45%
02/19/2026107.41%
02/18/2026107.46%
02/17/2026107.38%
02/16/2026107.38%
02/13/2026107.38%
02/12/2026107.37%
02/11/2026107.43%
02/10/2026107.37%
02/09/2026107.40%
02/06/2026107.39%
02/05/2026107.36%
02/04/2026107.89%
02/03/2026107.34%
02/02/2026107.38%
01/30/2026107.31%
01/29/2026107.68%
01/28/2026107.59%
01/27/2026107.72%
01/26/2026107.80%
01/24/2026107.40%
01/23/2026107.84%
01/22/2026107.92%
01/21/2026107.93%
01/20/2026107.95%
01/19/2026108.13%
01/18/2026107.43%
01/16/2026108.13%
01/15/2026107.98%
01/14/2026108.13%
01/13/2026108.10%
01/12/2026108.01%
01/09/2026108.06%
01/08/2026108.16%
01/07/2026108.23%
01/06/2026108.06%
01/05/2026108.02%
01/02/2026108.20%
01/01/2026107.93%
12/31/2025107.93%
12/30/2025108.13%
12/29/2025108.16%
12/26/2025108.01%
12/25/2025108.12%
12/24/2025108.12%
12/23/2025108.02%
12/22/2025108.05%
12/19/2025108.36%
12/18/2025108.06%
12/17/2025108.28%
12/16/2025107.78%
12/15/2025107.99%
12/12/2025107.70%
12/11/2025108.12%
12/10/2025108.09%
12/09/2025107.95%
12/08/2025108.09%
12/05/2025108.14%
12/04/2025108.07%
12/03/2025108.20%
12/02/2025108.04%
12/01/2025108.04%
11/29/2025108.00%
11/28/2025108.21%
11/27/2025108.16%
11/26/2025108.16%
11/25/2025108.00%
11/24/2025107.97%
11/21/2025107.93%
11/20/2025107.80%
11/19/2025107.88%
11/18/2025107.89%
11/17/2025107.91%
11/14/2025107.85%
11/13/2025107.79%
11/12/2025107.93%
11/11/2025107.85%
11/10/2025107.88%
11/07/2025107.85%
11/06/2025107.79%
11/05/2025107.92%
11/04/2025107.61%
11/03/2025108.00%
11/01/2025107.43%
10/31/2025108.00%
10/30/2025107.88%
10/29/2025108.10%
10/28/2025108.25%
10/27/2025108.41%
10/24/2025108.17%
10/23/2025108.07%
10/22/2025108.04%
10/21/2025108.15%
10/20/2025108.15%
10/17/2025108.05%
10/16/2025107.89%
10/15/2025107.93%
10/14/2025107.24%
10/13/2025107.32%
10/12/2025107.02%
10/10/2025107.36%
10/09/2025108.33%
10/08/2025108.22%
10/07/2025107.96%
10/06/2025108.09%
10/04/2025107.52%
10/03/2025108.14%
10/02/2025108.07%
10/01/2025107.76%
09/30/2025108.07%
09/29/2025108.12%
09/28/2025107.73%
09/26/2025108.10%
09/25/2025108.02%
09/24/2025108.08%
09/23/2025108.48%
09/22/2025108.23%
09/21/2025108.00%
09/19/2025108.08%
09/18/2025108.00%
09/17/2025108.14%
09/16/2025108.21%
09/15/2025108.26%
09/12/2025108.09%
09/11/2025108.18%
09/10/2025108.06%
09/09/2025108.02%
09/08/2025108.51%
09/06/2025107.90%
09/05/2025108.11%
09/04/2025107.96%
09/03/2025107.69%
09/02/2025107.78%
09/01/2025108.06%
08/30/2025107.89%
08/29/2025108.06%
08/28/2025108.04%
08/27/2025108.03%
08/26/2025108.11%
08/25/2025108.11%
08/24/2025107.87%
08/22/2025108.10%
08/21/2025107.85%
08/20/2025107.87%
08/19/2025108.03%
08/18/2025107.98%
08/17/2025107.95%
08/15/2025108.09%
08/14/2025108.08%
08/13/2025108.20%
08/12/2025107.88%
08/11/2025108.13%
08/10/2025107.96%
08/08/2025108.12%
08/07/2025108.16%
08/06/2025108.12%
08/05/2025108.03%
08/04/2025108.02%
08/02/2025107.55%
08/01/2025107.79%
07/31/2025107.55%
07/30/2025107.76%
07/29/2025108.42%
07/28/2025108.06%
07/27/2025107.83%
07/25/2025108.03%
07/24/2025107.97%
07/23/2025107.83%
07/22/2025107.99%
07/21/2025108.17%
07/20/2025108.38%
07/18/2025107.90%
07/17/2025107.95%
07/16/2025107.75%
07/15/2025107.91%
07/14/2025108.14%
07/12/2025108.13%
07/11/2025108.38%
07/10/2025108.18%
07/09/2025108.15%
07/08/2025108.12%
07/07/2025108.29%
07/06/2025108.13%
07/04/2025108.34%
07/03/2025108.34%
07/02/2025108.42%
07/01/2025108.43%
06/30/2025108.13%
06/27/2025108.29%
06/26/2025108.34%
06/25/2025108.65%
06/24/2025108.19%
06/23/2025108.26%
06/21/2025107.95%
06/20/2025108.10%
06/19/2025108.06%
06/18/2025108.06%
06/17/2025107.99%
06/16/2025108.73%
06/15/2025108.26%
06/13/2025108.03%
06/12/2025108.26%
06/11/2025108.13%
06/10/2025108.06%
06/09/2025107.82%
06/08/2025107.82%
06/06/2025108.00%
06/05/2025107.99%
06/04/2025107.83%
06/03/2025107.53%
06/02/2025107.37%
06/01/2025107.82%
05/30/2025107.59%
05/29/2025107.55%
05/28/2025107.42%
05/27/2025107.48%
05/26/2025107.21%
05/23/2025107.21%
05/22/2025107.33%
05/21/2025107.82%
05/20/2025107.58%
05/19/2025107.27%
05/17/2025108.35%
05/16/2025107.51%
05/15/2025107.35%
05/14/2025107.17%
05/13/2025108.35%
05/12/2025107.32%
05/10/2025106.48%
05/09/2025106.43%
05/08/2025106.53%
05/07/2025106.54%
05/06/2025106.71%
05/05/2025106.81%
05/04/2025106.78%
05/02/2025106.98%
05/01/2025107.41%
04/30/2025107.01%
04/29/2025106.95%
04/28/2025107.10%
04/25/2025106.36%
04/24/2025106.16%
04/23/2025106.12%
04/22/2025105.56%
04/21/2025105.21%
04/20/2025105.49%
04/18/2025105.60%
04/17/2025105.60%
04/16/2025105.71%
04/15/2025105.27%
04/14/2025103.62%
04/13/2025103.44%
04/11/2025103.39%
04/10/2025103.61%
04/09/2025103.03%
04/08/2025103.46%
04/07/2025103.71%
04/06/2025104.56%
04/04/2025104.07%
04/03/2025105.25%
04/02/2025106.42%
04/01/2025105.83%
03/31/2025105.33%
03/28/2025106.00%
03/27/2025106.46%
03/26/2025106.63%
03/25/2025106.64%
03/24/2025106.44%
03/21/2025106.37%
03/20/2025106.57%
03/19/2025105.85%
03/18/2025106.36%
03/17/2025106.36%
03/14/2025106.29%
03/13/2025106.23%
03/12/2025106.51%
03/11/2025106.57%
03/10/2025106.75%
03/09/2025107.21%
03/07/2025107.67%
03/06/2025107.38%
03/05/2025107.28%
03/04/2025106.91%
03/03/2025107.06%
03/02/2025107.30%
02/28/2025107.26%
02/27/2025107.53%
02/26/2025107.97%
02/25/2025107.59%
02/24/2025107.45%
02/23/2025107.48%
02/21/2025107.81%
02/20/2025107.52%
02/19/2025107.42%
02/18/2025107.43%
02/17/2025107.17%
02/16/2025107.37%
02/14/2025107.17%
02/13/2025107.01%
02/12/2025106.82%
02/11/2025107.03%
02/10/2025107.23%
02/09/2025107.18%
02/07/2025107.16%
02/06/2025107.75%
02/05/2025108.65%
02/04/2025108.32%
02/03/2025107.45%
02/01/2025107.85%
01/31/2025107.92%
01/30/2025107.86%
01/29/2025107.71%
01/28/2025107.92%
01/27/2025107.73%
01/25/2025107.53%
01/24/2025107.00%
01/23/2025107.65%
01/22/2025107.93%
01/21/2025108.23%
01/20/2025107.62%
01/18/2025107.61%
01/17/2025107.62%
01/16/2025107.65%
01/15/2025107.69%
01/14/2025106.95%
01/13/2025106.99%
01/12/2025107.35%
01/11/2025107.35%
01/10/2025107.07%
01/09/2025107.46%
01/08/2025107.45%
01/07/2025107.57%
01/06/2025108.51%
01/05/2025107.61%
01/04/2025107.61%
01/03/2025107.64%
01/02/2025107.86%
01/01/2025107.77%
12/31/2024107.77%
12/30/2024107.85%
12/29/2024107.59%
12/28/2024107.59%
12/27/2024107.94%
12/26/2024107.62%
12/25/2024107.52%
12/24/2024107.52%
12/23/2024107.71%
12/22/2024107.59%
12/20/2024107.65%
12/19/2024107.56%
12/18/2024108.30%
12/17/2024108.08%
12/16/2024108.81%
12/15/2024108.86%
12/14/2024108.86%
12/13/2024108.85%
12/12/2024108.97%
12/11/2024109.05%
12/10/2024109.34%
12/09/2024108.86%
12/08/2024108.67%
12/06/2024108.73%
12/05/2024108.54%
12/04/2024108.49%
12/03/2024108.36%
12/02/2024108.30%
12/01/2024108.24%
11/30/2024108.24%
11/29/2024108.32%
11/28/2024108.07%
11/27/2024108.07%
11/26/2024108.35%
11/25/2024108.58%
11/24/2024107.64%
11/23/2024107.64%
11/22/2024108.18%
11/21/2024108.21%
11/20/2024108.15%
11/19/2024107.88%
11/18/2024107.91%
11/17/2024107.68%
11/16/2024107.68%
11/15/2024108.48%
11/14/2024108.49%
11/13/2024108.53%
11/12/2024109.16%
11/11/2024108.89%
11/10/2024108.25%
11/09/2024108.25%
11/08/2024108.86%
11/07/2024108.86%
11/06/2024108.65%
11/05/2024108.42%
11/04/2024108.81%
11/03/2024108.50%
11/02/2024108.50%
11/01/2024108.48%
10/31/2024108.52%
10/30/2024108.50%
10/29/2024108.49%
10/28/2024108.66%
10/27/2024109.08%
10/26/2024109.08%
10/25/2024108.62%
10/24/2024108.56%
10/23/2024108.72%
10/22/2024108.91%
10/21/2024109.37%
10/20/2024109.08%
10/19/2024109.08%
10/18/2024109.57%
10/17/2024109.49%
10/16/2024109.41%
10/15/2024109.36%
10/14/2024109.04%
10/13/2024109.35%
10/12/2024109.04%
10/11/2024109.04%
10/10/2024109.27%
10/09/2024109.60%
10/08/2024109.48%
10/07/2024109.42%
10/06/2024110.01%
10/05/2024109.35%
10/04/2024109.35%
10/03/2024110.01%
10/02/2024110.13%
10/01/2024110.26%
09/30/2024109.54%
09/29/2024110.44%
09/28/2024110.44%
09/27/2024110.02%
09/26/2024109.90%
09/25/2024110.01%
09/24/2024110.44%
09/23/2024110.05%
09/22/2024109.81%
09/20/2024110.97%
09/19/2024109.98%
09/18/2024109.42%
09/17/2024109.49%
09/16/2024109.63%
09/15/2024109.43%
09/14/2024109.43%
09/13/2024109.54%
09/12/2024109.34%
09/11/2024109.25%
09/10/2024109.31%
09/09/2024109.41%
09/08/2024109.00%
09/07/2024109.00%
09/06/2024109.43%
09/05/2024109.29%
09/04/2024109.21%
09/03/2024109.11%
09/02/2024109.28%
08/31/2024109.00%
08/30/2024109.28%
08/29/2024109.27%
08/28/2024109.13%
08/27/2024109.33%
08/26/2024109.38%
08/25/2024109.13%
08/24/2024109.13%
08/23/2024109.36%
08/22/2024109.15%
08/21/2024109.43%
08/20/2024108.91%
08/19/2024109.18%
08/18/2024108.45%
08/17/2024108.45%
08/16/2024109.83%
08/15/2024108.82%
08/14/2024108.39%
08/13/2024108.32%
08/12/2024108.19%
08/11/2024108.45%
08/10/2024108.45%
08/09/2024108.18%
08/08/2024108.29%
08/07/2024108.45%
08/06/2024107.61%
08/05/2024108.08%
08/04/2024107.88%
08/03/2024107.88%
08/02/2024108.10%
08/01/2024108.27%
07/31/2024108.66%
07/30/2024108.25%
07/29/2024108.55%
07/28/2024109.00%
07/27/2024109.00%
07/26/2024109.14%
07/25/2024108.80%
07/24/2024109.18%
07/23/2024109.32%
07/22/2024109.26%
07/21/2024109.12%
07/20/2024109.12%
07/19/2024109.20%
07/18/2024109.23%
07/17/2024109.37%
07/16/2024109.73%
07/15/2024109.75%
07/14/2024108.62%
07/13/2024108.62%
07/12/2024109.40%
07/11/2024109.06%
07/10/2024108.39%
07/09/2024108.54%
07/08/2024108.37%
07/07/2024108.00%
07/06/2024108.00%
07/05/2024108.35%
07/04/2024108.22%
07/03/2024108.22%
07/02/2024108.08%
07/01/2024108.27%
06/30/2024108.00%
06/29/2024108.00%
06/28/2024108.49%
06/27/2024108.12%
06/26/2024108.25%
06/25/2024108.41%
06/24/2024108.14%
06/23/2024107.88%
06/21/2024108.01%
06/20/2024108.02%
06/19/2024108.47%
06/18/2024108.47%
06/17/2024108.15%
06/16/2024108.25%
06/15/2024108.25%
06/14/2024107.70%
06/13/2024108.16%
06/12/2024107.99%
06/11/2024107.69%
06/10/2024107.79%
06/09/2024107.87%
06/08/2024107.87%
06/07/2024107.94%
06/06/2024108.20%
06/05/2024107.91%
06/04/2024107.89%
06/03/2024107.63%
06/01/2024107.25%
05/31/2024107.47%
05/30/2024107.43%
05/29/2024107.10%
05/28/2024107.92%
05/27/2024107.48%
05/26/2024107.63%
05/25/2024107.63%
05/24/2024107.48%
05/23/2024107.66%
05/22/2024107.61%
05/21/2024107.87%
05/20/2024107.48%
05/19/2024107.75%
05/18/2024107.75%
05/17/2024107.93%
05/16/2024107.92%
05/15/2024107.99%
05/14/2024107.70%
05/13/2024107.21%
05/12/2024107.75%
05/11/2024107.75%
05/10/2024107.62%
05/09/2024107.92%
05/08/2024109.00%
05/07/2024108.68%
05/06/2024108.43%
05/05/2024107.50%
05/04/2024107.50%
05/03/2024107.79%
05/02/2024106.84%
05/01/2024106.76%
04/30/2024106.84%
04/29/2024106.45%
04/28/2024106.12%
04/26/2024106.75%
04/25/2024106.25%
04/24/2024106.17%
04/23/2024106.37%
04/22/2024107.00%
04/21/2024105.00%
04/20/2024105.00%
04/19/2024105.53%
04/18/2024105.05%
04/17/2024104.76%
04/16/2024104.65%
04/15/2024105.21%
04/14/2024106.00%
04/13/2024106.00%
04/12/2024106.15%
04/11/2024106.35%
04/10/2024106.70%
04/09/2024106.79%
04/08/2024106.30%
04/07/2024106.25%
04/06/2024106.25%
04/05/2024106.24%
04/04/2024106.30%
04/03/2024107.12%
04/02/2024106.60%
04/01/2024106.87%
03/31/2024106.87%
03/30/2024106.87%
03/29/2024107.18%
03/28/2024107.18%
03/27/2024107.06%
03/26/2024106.82%
03/25/2024106.83%
03/24/2024107.00%
03/23/2024107.00%
03/22/2024106.88%
03/21/2024106.93%
03/20/2024106.13%
03/19/2024105.99%
03/18/2024105.88%
03/17/2024105.25%
03/16/2024105.25%
03/15/2024105.83%
03/14/2024105.44%
03/13/2024106.03%
03/12/2024106.18%
03/11/2024105.76%
03/10/2024105.38%
03/09/2024105.38%
03/08/2024105.72%
03/07/2024106.00%
03/06/2024105.25%
03/05/2024105.43%
03/04/2024105.82%
03/03/2024105.13%
03/02/2024105.13%
03/01/2024105.48%
02/29/2024105.25%
02/28/2024105.00%
02/27/2024105.56%
02/26/2024105.06%
02/25/2024105.38%
02/24/2024105.38%
02/23/2024105.52%
02/22/2024105.18%
02/21/2024105.02%
02/20/2024104.93%
02/19/2024104.40%
02/18/2024105.00%
02/17/2024105.00%
02/16/2024104.40%
02/15/2024105.40%
02/14/2024104.97%
02/13/2024104.81%
02/12/2024105.53%
02/11/2024105.85%
02/10/2024105.85%
02/09/2024105.61%
02/08/2024105.88%
02/07/2024106.23%
02/06/2024106.50%
02/05/2024105.62%
02/04/2024105.85%
02/03/2024105.85%
02/02/2024108.56%
02/01/2024105.45%
01/31/2024105.84%
01/30/2024105.90%
01/29/2024106.10%
01/28/2024105.85%
01/27/2024105.85%
01/26/2024106.65%
01/25/2024105.69%
01/24/2024105.40%
01/23/2024105.25%
01/22/2024106.50%
01/21/2024105.85%
01/20/2024105.85%
01/19/2024105.69%
01/18/2024105.84%
01/17/2024105.75%
01/16/2024106.50%
01/15/2024107.05%
01/14/2024105.85%
01/13/2024105.85%
01/12/2024107.05%
01/11/2024106.25%
01/10/2024106.38%
01/09/2024104.90%
01/08/2024104.33%
01/07/2024105.04%
01/06/2024105.04%
01/05/2024104.67%
01/04/2024104.38%
01/03/2024105.00%
01/02/2024106.00%
01/01/2024108.03%
12/31/2023106.63%
12/30/2023106.63%
12/29/2023108.03%
12/28/2023106.66%
12/27/2023107.05%
12/26/2023107.50%
12/25/2023108.00%
12/24/2023106.89%
12/23/2023106.89%
12/22/2023108.00%
12/21/2023106.52%
12/20/2023106.35%
12/19/2023105.50%
12/18/2023105.57%
12/17/2023106.17%
12/16/2023106.17%
12/15/2023105.52%
12/14/2023105.62%
12/13/2023103.65%
12/12/2023102.99%
12/11/2023102.89%
12/10/2023103.28%
12/09/2023103.28%
12/08/2023102.90%
12/07/2023103.50%
12/06/2023103.49%
12/05/2023103.19%
12/04/2023102.61%
12/03/2023102.29%
12/02/2023102.29%
12/01/2023102.89%
11/30/2023102.45%
11/29/2023103.40%
11/28/2023102.38%
11/27/2023103.00%
11/26/2023101.83%
11/25/2023101.83%
11/24/2023103.34%
11/23/2023102.25%
11/22/2023101.03%
11/21/2023100.83%
11/20/2023100.76%
11/18/2023100.76%
11/17/2023101.13%
11/16/2023101.50%
11/15/2023101.38%
11/14/2023100.06%
11/13/202399.94%
11/12/202399.70%
11/11/202399.70%
11/09/202399.70%
11/08/202399.58%
01/01/1970108.51%