• Presentazione
• Obbligazioni
•  English Français

Obbligazione Bombardier 8.75% ( USC10602BB24 ) in USD

Emittente	Bombardier
Prezzo di mercato	100 USD  ▼
Paese	Canada
Codice isin	USC10602BB24 ( in USD )
Tasso d'interesse	8.75% per anno ( pagato 2 volte l'anno)
Scadenza	30/11/2021 - Obbligazione è scaduto
Importo minimo	2 000 USD
Importo totale	1 400 000 000 USD
Cusip	C10602BB2
Standard & Poor's ( S&P ) rating	CCC ( Extremely speculative )
Moody's rating	N/A
Descrizione dettagliata	Bombardier è una multinazionale canadese che progetta, produce e mantiene aeromobili e treni. The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BB24, pays a coupon of 8.75% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 11/30/2021 The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BB24, was rated CCC ( Extremely speculative ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 07/08/2024 100.00% 20/08/2021 103.05% 30/07/2021 103.05% 09/07/2021 103.05% 24/06/2021 104.26% 10/06/2021 104.42% 22/05/2021 104.60% 05/05/2021 103.57% 15/04/2021 104.28% 29/03/2021 104.56% 12/03/2021 104.40% 24/02/2021 102.98% 08/02/2021 104.36% 26/01/2021 104.85% 14/01/2021 104.20% 03/01/2021 104.65% 19/12/2020 104.67% 06/12/2020 103.66% 24/11/2020 101.94% 08/11/2020 100.68% 28/10/2020 100.87% 20/10/2020 101.23% 12/10/2020 101.29% 04/10/2020 101.06% 26/09/2020 100.69% 19/09/2020 102.01% 11/09/2020 93.59% 04/09/2020 95.52% 28/08/2020 95.30% 21/08/2020 92.24% 14/08/2020 92.60% 06/08/2020 98.84% 29/07/2020 96.57% 21/07/2020 91.46% 13/07/2020 88.65% 05/07/2020 82.29% 27/06/2020 81.00% 20/06/2020 80.04% 12/06/2020 85.65% 08/06/2020 86.26% 04/06/2020 77.34% 31/05/2020 69.91% 27/05/2020 68.27% 23/05/2020 68.73% 19/05/2020 61.85% 15/05/2020 69.39% 11/05/2020 79.47% 07/05/2020 74.25% 04/05/2020 85.82% 01/05/2020 82.52% 27/04/2020 82.05% 24/04/2020 82.13% 21/04/2020 76.92% 17/04/2020 80.41% 14/04/2020 77.97% 11/04/2020 68.59% 07/04/2020 78.01% 03/04/2020 72.96% 31/03/2020 79.90% 27/03/2020 81.77% 23/03/2020 89.34% 20/03/2020 97.46% 16/03/2020 103.69% 12/03/2020 103.69% 09/03/2020 103.91% 06/03/2020 107.50% 03/03/2020 104.06% 29/02/2020 106.83% 26/02/2020 108.55% 23/02/2020 109.24% 20/02/2020 109.09% 16/02/2020 108.76% 13/02/2020 108.48% 10/02/2020 107.38% 07/02/2020 107.02% 04/02/2020 106.43% 01/02/2020 105.79% 29/01/2020 106.29% 26/01/2020 106.35% 23/01/2020 106.60% 20/01/2020 106.07% 17/01/2020 106.09% 14/01/2020 109.23% 11/01/2020 109.26% 08/01/2020 109.36% 05/01/2020 109.59% 02/01/2020 109.16% 30/12/2019 108.89% 27/12/2019 108.97% 24/12/2019 109.01% 21/12/2019 108.97% 18/12/2019 108.98% 15/12/2019 108.40% 08/12/2019 107.55% 02/12/2019 107.92% 24/11/2019 103.04% 19/11/2019 103.05% 14/11/2019 103.05% 09/11/2019 103.05% 04/11/2019 103.05% 31/10/2019 105.12% 27/10/2019 106.05% 23/10/2019 107.05% 19/10/2019 107.05% 15/10/2019 104.92% 12/10/2019 104.92% 08/10/2019 107.05% 04/10/2019 107.05% 30/09/2019 107.79% 26/09/2019 107.80% 20/09/2019 107.87% 16/09/2019 107.18% 12/09/2019 107.79% 06/09/2019 107.79% 01/09/2019 107.80% 27/08/2019 109.01% 22/08/2019 108.95% 18/08/2019 107.55% 15/08/2019 108.13% 11/08/2019 107.30% 08/08/2019 108.61% 05/08/2019 108.55% 02/08/2019 108.55% 29/07/2019 108.55% 26/07/2019 108.55% 24/07/2019 108.55% 22/07/2019 108.18% 19/07/2019 108.18% 17/07/2019 108.89% 15/07/2019 108.89% 13/07/2019 108.89% 10/07/2019 108.89% 08/07/2019 108.88% 06/07/2019 108.88% 04/07/2019 108.88% 03/07/2019 108.89% 01/07/2019 107.49% 29/06/2019 107.49% 27/06/2019 107.62% 24/06/2019 108.68% 22/06/2019 108.70% 20/06/2019 108.66% 17/06/2019 107.72% 10/06/2019 108.05% 04/06/2019 107.89% 30/05/2019 108.66% 23/05/2019 108.53% 20/05/2019 108.31% 19/05/2019 109.58% 18/05/2019 109.58% 17/05/2019 107.90% 15/05/2019 107.56% 12/05/2019 109.18% 07/05/2019 109.05% 21/04/2019 110.28% 17/04/2019 110.09% 13/04/2019 110.02% 10/04/2019 110.05% 07/04/2019 108.69% 04/04/2019 108.69% 02/04/2019 108.44% 30/03/2019 108.17% 28/03/2019 108.17% 26/03/2019 108.17% 23/03/2019 108.17% 21/03/2019 108.17% 19/03/2019 108.67% 18/03/2019 107.92% 16/03/2019 107.92% 14/03/2019 107.42% 11/03/2019 107.42% 10/03/2019 107.92% 09/03/2019 107.92% 08/03/2019 106.92% 07/03/2019 108.50% 06/03/2019 108.67% 05/03/2019 108.50% 03/03/2019 107.22% 02/03/2019 107.22% 28/02/2019 108.82% 27/02/2019 108.76% 26/02/2019 108.46% 25/02/2019 108.29% 24/02/2019 108.34% 23/02/2019 108.34% 21/02/2019 108.42% 20/02/2019 107.83% 19/02/2019 107.60% 18/02/2019 107.26% 17/02/2019 106.21% 16/02/2019 106.21% 15/02/2019 105.18% 14/02/2019 105.55% 13/02/2019 105.55% 12/02/2019 105.55% 11/02/2019 105.55% 10/02/2019 105.55% 09/02/2019 105.55% 08/02/2019 103.67% 07/02/2019 105.45% 06/02/2019 105.55% 05/02/2019 105.55% 04/02/2019 105.30% 03/02/2019 105.55% 02/02/2019 105.55% 01/02/2019 104.08% 31/01/2019 105.14% 30/01/2019 104.69% 29/01/2019 104.59% 28/01/2019 104.82% 27/01/2019 104.79% 26/01/2019 104.79% 25/01/2019 104.73% 24/01/2019 103.36% 23/01/2019 103.36% 22/01/2019 103.58% 21/01/2019 104.40% 20/01/2019 104.36% 18/01/2019 104.36% 17/01/2019 103.56% 16/01/2019 103.38% 15/01/2019 105.00% 14/01/2019 105.17% 13/01/2019 103.94% 12/01/2019 103.94% 11/01/2019 103.94% 10/01/2019 105.28% 09/01/2019 104.16% 08/01/2019 104.16% 07/01/2019 103.20% 06/01/2019 102.49% 05/01/2019 102.49% 04/01/2019 102.49% 03/01/2019 102.55% 02/01/2019 102.48% 01/01/2019 102.55% 31/12/2018 102.55% 30/12/2018 102.55% 29/12/2018 102.55% 28/12/2018 102.55% 27/12/2018 102.30% 26/12/2018 101.21% 25/12/2018 101.21% 24/12/2018 101.21% 23/12/2018 101.21% 22/12/2018 101.21% 21/12/2018 101.21% 20/12/2018 103.66% 19/12/2018 104.40% 18/12/2018 104.21% 17/12/2018 104.31% 16/12/2018 104.71% 15/12/2018 104.71% 14/12/2018 104.71% 13/12/2018 104.34% 12/12/2018 103.79% 11/12/2018 103.49% 10/12/2018 103.24% 09/12/2018 103.25% 08/12/2018 103.25% 07/12/2018 103.25% 06/12/2018 103.39% 05/12/2018 103.40% 04/12/2018 103.01% 03/12/2018 102.52% 02/12/2018 102.52% 01/12/2018 102.52% 30/11/2018 102.52% 29/11/2018 102.28% 28/11/2018 102.22% 27/11/2018 102.23% 26/11/2018 102.07% 25/11/2018 102.17% 24/11/2018 102.17% 23/11/2018 102.17% 22/11/2018 102.16% 21/11/2018 100.64% 20/11/2018 100.28% 19/11/2018 99.33% 18/11/2018 103.50% 17/11/2018 103.50% 16/11/2018 103.50% 15/11/2018 104.08% 14/11/2018 104.33% 13/11/2018 107.57% 12/11/2018 106.81% 11/11/2018 107.41% 10/11/2018 107.41% 09/11/2018 107.41% 08/11/2018 107.76% 07/11/2018 107.69% 06/11/2018 107.64% 05/11/2018 107.67% 04/11/2018 107.28% 03/11/2018 107.28% 02/11/2018 107.28% 01/11/2018 107.32% 31/10/2018 107.35% 30/10/2018 108.09% 29/10/2018 108.02% 28/10/2018 107.72% 27/10/2018 107.72% 26/10/2018 107.72% 25/10/2018 108.08% 24/10/2018 108.33% 23/10/2018 108.12% 22/10/2018 108.48% 21/10/2018 108.48% 20/10/2018 108.48% 19/10/2018 108.48% 18/10/2018 108.80% 17/10/2018 108.82% 16/10/2018 108.69% 15/10/2018 108.45% 14/10/2018 108.64% 13/10/2018 108.64% 12/10/2018 108.64% 11/10/2018 109.43% 10/10/2018 109.41% 09/10/2018 109.92% 08/10/2018 109.93% 07/10/2018 110.13% 06/10/2018 110.13% 05/10/2018 110.13% 04/10/2018 110.09% 03/10/2018 110.54% 02/10/2018 110.65% 01/10/2018 110.52% 30/09/2018 110.16% 29/09/2018 110.16% 28/09/2018 110.09% 27/09/2018 110.23% 26/09/2018 110.55% 25/09/2018 110.41% 24/09/2018 110.35% 23/09/2018 110.35% 22/09/2018 110.35% 21/09/2018 110.35% 20/09/2018 110.59% 19/09/2018 110.56% 18/09/2018 110.43% 17/09/2018 110.39% 16/09/2018 110.46% 15/09/2018 110.46% 14/09/2018 110.47% 13/09/2018 110.27% 12/09/2018 110.23% 11/09/2018 109.91% 10/09/2018 110.14% 09/09/2018 109.98% 17/08/2018 109.17% 26/07/2018 110.56% 25/07/2018 110.73% 24/07/2018 110.73% 23/07/2018 110.73% 22/07/2018 110.73% 21/07/2018 110.73% 20/07/2018 110.73% 19/07/2018 110.63% 18/07/2018 110.63% 17/07/2018 111.00% 16/07/2018 111.00% 15/07/2018 111.00% 14/07/2018 111.00% 13/07/2018 110.60% 12/07/2018 110.75% 11/07/2018 110.31% 10/07/2018 109.50% 09/07/2018 110.31% 08/07/2018 110.12% 07/07/2018 110.12% 06/07/2018 110.31% 05/07/2018 110.31% 04/07/2018 110.31% 03/07/2018 110.31% 02/07/2018 110.31% 01/07/2018 109.56% 30/06/2018 109.56% 29/06/2018 110.31% 28/06/2018 111.00% 27/06/2018 111.05% 26/06/2018 110.45% 25/06/2018 110.50% 24/06/2018 111.00% 23/06/2018 111.00% 22/06/2018 111.00% 21/06/2018 111.00% 20/06/2018 111.00% 19/06/2018 111.50% 18/06/2018 111.50% 17/06/2018 111.09% 16/06/2018 111.09% 15/06/2018 111.50% 14/06/2018 111.50% 13/06/2018 111.50% 12/06/2018 109.57% 11/06/2018 110.93% 10/06/2018 110.93% 09/06/2018 110.93% 08/06/2018 111.11% 07/06/2018 111.13% 06/06/2018 110.93% 05/06/2018 110.55% 04/06/2018 110.47% 03/06/2018 110.47% 02/06/2018 110.47% 01/06/2018 110.55% 31/05/2018 110.55% 30/05/2018 110.47% 29/05/2018 110.55% 28/05/2018 110.55% 27/05/2018 110.92% 26/05/2018 110.92% 25/05/2018 111.05% 24/05/2018 111.05% 23/05/2018 110.55% 22/05/2018 110.52% 21/05/2018 110.92% 20/05/2018 111.02% 19/05/2018 111.02% 18/05/2018 110.88% 17/05/2018 110.88% 16/05/2018 110.88% 15/05/2018 111.28% 14/05/2018 111.28% 13/05/2018 111.07% 12/05/2018 111.07% 11/05/2018 111.00% 10/05/2018 111.00% 09/05/2018 111.00% 08/05/2018 111.00% 07/05/2018 111.06% 06/05/2018 111.00% 04/05/2018 111.00% 03/05/2018 111.00% 02/05/2018 111.00% 01/05/2018 111.00% 30/04/2018 111.00% 29/04/2018 110.31% 28/04/2018 110.31% 27/04/2018 110.31% 26/04/2018 111.00% 25/04/2018 110.88% 24/04/2018 111.38% 23/04/2018 111.50% 22/04/2018 110.27% 21/04/2018 110.27% 20/04/2018 111.25% 19/04/2018 111.25% 18/04/2018 111.31% 17/04/2018 111.28% 16/04/2018 111.13% 15/04/2018 110.23% 14/04/2018 110.23% 13/04/2018 111.13% 12/04/2018 110.01% 11/04/2018 110.19% 10/04/2018 110.38% 09/04/2018 110.25% 08/04/2018 109.78% 07/04/2018 109.78% 06/04/2018 110.13% 05/04/2018 110.38% 04/04/2018 110.13% 03/04/2018 110.06% 02/04/2018 109.50% 01/04/2018 109.50% 31/03/2018 109.50% 30/03/2018 109.50% 29/03/2018 109.81% 28/03/2018 109.94% 27/03/2018 109.27% 26/03/2018 109.13% 25/03/2018 109.13% 24/03/2018 109.13% 23/03/2018 109.57% 22/03/2018 110.13% 21/03/2018 109.76% 20/03/2018 110.13% 19/03/2018 109.82% 18/03/2018 109.82% 17/03/2018 109.82% 16/03/2018 110.44% 15/03/2018 110.44% 14/03/2018 110.44% 13/03/2018 110.56% 12/03/2018 110.57% 11/03/2018 110.57% 10/03/2018 110.57% 09/03/2018 110.57% 08/03/2018 110.57% 07/03/2018 109.69% 06/03/2018 109.01% 05/03/2018 109.75% 04/03/2018 109.75% 03/03/2018 109.75% 02/03/2018 110.31% 01/03/2018 110.25% 28/02/2018 110.46% 27/02/2018 110.00% 26/02/2018 110.12% 25/02/2018 110.12% 24/02/2018 110.12% 23/02/2018 110.51% 22/02/2018 110.02% 21/02/2018 110.03% 20/02/2018 109.94% 19/02/2018 109.92% 18/02/2018 109.92% 17/02/2018 109.92% 16/02/2018 109.75% 15/02/2018 109.25% 14/02/2018 109.50% 13/02/2018 109.63% 12/02/2018 109.25% 11/02/2018 109.25% 10/02/2018 109.25% 09/02/2018 109.96% 08/02/2018 110.75% 07/02/2018 110.25% 06/02/2018 110.88% 05/02/2018 110.95% 04/02/2018 110.95% 03/02/2018 110.95% 02/02/2018 111.06% 01/02/2018 110.88% 31/01/2018 110.88% 30/01/2018 112.00% 29/01/2018 110.38% 28/01/2018 110.38% 27/01/2018 110.38% 26/01/2018 110.38% 25/01/2018 110.50% 24/01/2018 109.90% 23/01/2018 110.00% 22/01/2018 109.50% 21/01/2018 109.50% 20/01/2018 109.50% 19/01/2018 110.25% 18/01/2018 110.75% 17/01/2018 110.75% 16/01/2018 110.75% 15/01/2018 110.75% 14/01/2018 110.75% 13/01/2018 110.75% 12/01/2018 110.75% 11/01/2018 110.75% 10/01/2018 110.94% 09/01/2018 110.94% 08/01/2018 110.94% 07/01/2018 110.94% 06/01/2018 110.94% 05/01/2018 110.88% 04/01/2018 110.50% 03/01/2018 109.17% 02/01/2018 110.50% 01/01/2018 110.50% 31/12/2017 110.50% 30/12/2017 110.50% 29/12/2017 110.50% 28/12/2017 110.50% 27/12/2017 110.25% 26/12/2017 110.25% 25/12/2017 110.25% 24/12/2017 110.25% 23/12/2017 110.25% 22/12/2017 110.50% 21/12/2017 109.88% 20/12/2017 110.50% 19/12/2017 110.50% 18/12/2017 110.63% 17/12/2017 110.63% 16/12/2017 110.63% 15/12/2017 110.63% 14/12/2017 110.63% 13/12/2017 110.03% 12/12/2017 110.75% 11/12/2017 110.63% 10/12/2017 110.63% 09/12/2017 110.63% 08/12/2017 110.63% 07/12/2017 110.75% 06/12/2017 110.75% 05/12/2017 110.75% 04/12/2017 110.30% 03/12/2017 110.30% 02/12/2017 110.30% 01/12/2017 110.63% 30/11/2017 110.63% 29/11/2017 110.75% 28/11/2017 111.00% 27/11/2017 110.75% 26/11/2017 110.75% 25/11/2017 110.75% 24/11/2017 110.63% 23/11/2017 110.63% 22/11/2017 110.63% 21/11/2017 110.63% 20/11/2017 110.25% 19/11/2017 110.25% 18/11/2017 110.25% 17/11/2017 110.25% 16/11/2017 110.00% 15/11/2017 110.00% 14/11/2017 110.00% 13/11/2017 109.88% 12/11/2017 109.88% 11/11/2017 109.88% 10/11/2017 110.88% 09/11/2017 110.88% 08/11/2017 111.25% 07/11/2017 111.25% 06/11/2017 110.88% 05/11/2017 110.88% 04/11/2017 110.88% 03/11/2017 110.63% 02/11/2017 111.00% 01/11/2017 111.13% 31/10/2017 111.13% 30/10/2017 111.50% 29/10/2017 111.50% 28/10/2017 111.50% 27/10/2017 111.50% 26/10/2017 111.50% 25/10/2017 113.00% 24/10/2017 112.88% 23/10/2017 113.13% 22/10/2017 113.13% 21/10/2017 113.13% 20/10/2017 113.25% 19/10/2017 113.25% 18/10/2017 112.75% 17/10/2017 107.75% 16/10/2017 107.88% 15/10/2017 107.88% 14/10/2017 107.88% 13/10/2017 108.00% 12/10/2017 108.00% 11/10/2017 108.25% 10/10/2017 107.88% 09/10/2017 108.38% 08/10/2017 108.38% 07/10/2017 108.38% 06/10/2017 107.70% 05/10/2017 108.00% 04/10/2017 108.00% 03/10/2017 107.62% 02/10/2017 106.08% 01/10/2017 106.08% 30/09/2017 106.08% 29/09/2017 106.75% 28/09/2017 106.00% 27/09/2017 108.70% 26/09/2017 110.00% 25/09/2017 112.50% 24/09/2017 112.50% 23/09/2017 112.50% 22/09/2017 112.63% 21/09/2017 112.75% 20/09/2017 111.80% 19/09/2017 112.63% 18/09/2017 112.63% 17/09/2017 112.63% 16/09/2017 112.63% 15/09/2017 112.42% 14/09/2017 112.75% 13/09/2017 113.13% 12/09/2017 113.25% 11/09/2017 112.90% 10/09/2017 112.90% 09/09/2017 112.90% 08/09/2017 113.38% 07/09/2017 113.38% 06/09/2017 113.38% 05/09/2017 113.38% 04/09/2017 113.38% 03/09/2017 113.38% 02/09/2017 113.38% 01/09/2017 113.38% 31/08/2017 113.38% 30/08/2017 113.38% 29/08/2017 113.63% 28/08/2017 113.33% 27/08/2017 113.33% 26/08/2017 113.33% 25/08/2017 113.50% 24/08/2017 113.50% 23/08/2017 113.25% 22/08/2017 113.25% 21/08/2017 113.25% 20/08/2017 113.25% 19/08/2017 113.25% 18/08/2017 113.75% 17/08/2017 113.75% 16/08/2017 113.75% 15/08/2017 113.75% 14/08/2017 113.50% 13/08/2017 113.50% 12/08/2017 113.50% 11/08/2017 114.00% 10/08/2017 114.25% 09/08/2017 114.50% 08/08/2017 114.00% 07/08/2017 114.00% 06/08/2017 114.00% 05/08/2017 114.00% 04/08/2017 114.00% 03/08/2017 113.75% 02/08/2017 113.03% 01/08/2017 112.88% 31/07/2017 112.17% 30/07/2017 112.17% 29/07/2017 112.17% 28/07/2017 112.88% 27/07/2017 112.50% 26/07/2017 112.00% 25/07/2017 112.00% 24/07/2017 111.77% 23/07/2017 111.77% 22/07/2017 111.77% 21/07/2017 112.00% 20/07/2017 111.25% 19/07/2017 111.25% 18/07/2017 111.25% 17/07/2017 111.25% 16/07/2017 111.25% 15/07/2017 111.25% 14/07/2017 111.13% 13/07/2017 111.13% 12/07/2017 110.75% 11/07/2017 110.75% 10/07/2017 111.50% 09/07/2017 111.50% 08/07/2017 111.50% 07/07/2017 111.13% 06/07/2017 111.38% 05/07/2017 111.50% 04/07/2017 111.50% 03/07/2017 111.50% 02/07/2017 111.50% 01/07/2017 111.50% 30/06/2017 111.63% 29/06/2017 111.63% 28/06/2017 111.63% 27/06/2017 111.75% 26/06/2017 108.90% 25/06/2017 108.90% 24/06/2017 108.90% 23/06/2017 112.00% 22/06/2017 112.63% 21/06/2017 112.63% 20/06/2017 112.50% 19/06/2017 112.00% 18/06/2017 112.00% 17/06/2017 112.00% 16/06/2017 112.00% 15/06/2017 112.38% 14/06/2017 112.38% 13/06/2017 112.08% 12/06/2017 111.88% 11/06/2017 111.88% 10/06/2017 111.88% 09/06/2017 112.13% 08/06/2017 112.13% 07/06/2017 111.75% 06/06/2017 111.86% 05/06/2017 111.50% 04/06/2017 111.50% 03/06/2017 111.50% 02/06/2017 111.63% 01/06/2017 111.50% 31/05/2017 111.25% 30/05/2017 111.25% 29/05/2017 111.00% 28/05/2017 111.00% 27/05/2017 111.00% 26/05/2017 111.22% 25/05/2017 111.00% 24/05/2017 110.63% 23/05/2017 110.63% 22/05/2017 110.55% 21/05/2017 110.55% 20/05/2017 110.55% 19/05/2017 110.55% 18/05/2017 110.75% 17/05/2017 110.75% 16/05/2017 110.75% 15/05/2017 110.75% 14/05/2017 110.75% 13/05/2017 110.75% 12/05/2017 110.50% 11/05/2017 110.28% 10/05/2017 110.50% 09/05/2017 110.63% 08/05/2017 110.75% 07/05/2017 110.75% 06/05/2017 110.75% 05/05/2017 110.75% 04/05/2017 111.00% 03/05/2017 111.00% 02/05/2017 111.50% 01/05/2017 111.50% 30/04/2017 111.50% 29/04/2017 111.50% 28/04/2017 111.75% 27/04/2017 111.75% 26/04/2017 111.50% 25/04/2017 111.50% 24/04/2017 110.87% 23/04/2017 110.87% 22/04/2017 110.87% 21/04/2017 110.25% 19/04/2017 109.00% 18/04/2017 110.25% 17/04/2017 110.25% 16/04/2017 110.25% 15/04/2017 110.25% 14/04/2017 110.25% 13/04/2017 110.00% 12/04/2017 110.00% 11/04/2017 109.50% 10/04/2017 109.25% 09/04/2017 109.25% 08/04/2017 109.25% 07/04/2017 109.50% 06/04/2017 108.85% 05/04/2017 109.50% 04/04/2017 109.50% 03/04/2017 109.00% 02/04/2017 109.00% 01/04/2017 109.00% 31/03/2017 109.50% 30/03/2017 108.50% 29/03/2017 108.00% 28/03/2017 108.00% 27/03/2017 108.25% 26/03/2017 108.25% 25/03/2017 108.25% 24/03/2017 108.00% 23/03/2017 108.00% 22/03/2017 108.00% 21/03/2017 108.25% 20/03/2017 108.75% 19/03/2017 108.75% 18/03/2017 108.75% 17/03/2017 107.25% 16/03/2017 106.63% 15/03/2017 106.75% 14/03/2017 107.25% 13/03/2017 106.34% 12/03/2017 106.34% 11/03/2017 106.34% 10/03/2017 106.75% 09/03/2017 108.00% 08/03/2017 109.25% 07/03/2017 110.00% 06/03/2017 110.50% 05/03/2017 110.50% 04/03/2017 110.50% 03/03/2017 110.75% 02/03/2017 110.75% 01/03/2017 110.25% 28/02/2017 110.25% 27/02/2017 110.25% 26/02/2017 110.25% 25/02/2017 110.25% 24/02/2017 110.25% 23/02/2017 110.25% 21/02/2017 110.00% 20/02/2017 110.00% 19/02/2017 110.00% 18/02/2017 110.00% 17/02/2017 110.25% 16/02/2017 110.25% 15/02/2017 110.25% 14/02/2017 110.25% 13/02/2017 110.00% 12/02/2017 110.00% 11/02/2017 110.00% 10/02/2017 110.23% 09/02/2017 110.01% 08/02/2017 109.25% 07/02/2017 109.25% 27/01/2017 107.38% 13/01/2017 106.47% 12/01/2017 106.36% 11/01/2017 106.20% 10/01/2017 106.51% 09/01/2017 106.50% 08/01/2017 107.00% 07/01/2017 107.00% 06/01/2017 106.25% 05/01/2017 107.13% 04/01/2017 107.00% 03/01/2017 106.05% 02/01/2017 104.70% 01/01/2017 106.50% 31/12/2016 106.50%