• Presentation
• Bonds
• About
•  Français Italiano

Bond Bombardier 8.75% ( USC10602BB24 ) in USD

Issuer	Bombardier
Market price	100 %  ▼
Country	Canada
ISIN code	USC10602BB24 ( in USD )
Interest rate	8.75% per year ( payment 2 times a year)
Maturity	11/30/2021 - Bond has expired
Minimal amount	2 000 USD
Total amount	1 400 000 000 USD
Cusip	C10602BB2
Standard & Poor's ( S&P ) rating	CCC ( Extremely speculative )
Moody's rating	N/A
Detailed description	Bombardier Inc. is a Canadian multinational aerospace and transportation company manufacturing railway equipment, aircraft, and business jets. The Bond issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BB24, pays a coupon of 8.75% per year. The coupons are paid 2 times per year and the Bond maturity is 11/30/2021 The Bond issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602BB24, was rated CCC ( Extremely speculative ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 08/07/2024 100.00% 08/20/2021 103.05% 07/30/2021 103.05% 07/09/2021 103.05% 06/24/2021 104.26% 06/10/2021 104.42% 05/22/2021 104.60% 05/05/2021 103.57% 04/15/2021 104.28% 03/29/2021 104.56% 03/12/2021 104.40% 02/24/2021 102.98% 02/08/2021 104.36% 01/26/2021 104.85% 01/14/2021 104.20% 01/03/2021 104.65% 12/19/2020 104.67% 12/06/2020 103.66% 11/24/2020 101.94% 11/08/2020 100.68% 10/28/2020 100.87% 10/20/2020 101.23% 10/12/2020 101.29% 10/04/2020 101.06% 09/26/2020 100.69% 09/19/2020 102.01% 09/11/2020 93.59% 09/04/2020 95.52% 08/28/2020 95.30% 08/21/2020 92.24% 08/14/2020 92.60% 08/06/2020 98.84% 07/29/2020 96.57% 07/21/2020 91.46% 07/13/2020 88.65% 07/05/2020 82.29% 06/27/2020 81.00% 06/20/2020 80.04% 06/12/2020 85.65% 06/08/2020 86.26% 06/04/2020 77.34% 05/31/2020 69.91% 05/27/2020 68.27% 05/23/2020 68.73% 05/19/2020 61.85% 05/15/2020 69.39% 05/11/2020 79.47% 05/07/2020 74.25% 05/04/2020 85.82% 05/01/2020 82.52% 04/27/2020 82.05% 04/24/2020 82.13% 04/21/2020 76.92% 04/17/2020 80.41% 04/14/2020 77.97% 04/11/2020 68.59% 04/07/2020 78.01% 04/03/2020 72.96% 03/31/2020 79.90% 03/27/2020 81.77% 03/23/2020 89.34% 03/20/2020 97.46% 03/16/2020 103.69% 03/12/2020 103.69% 03/09/2020 103.91% 03/06/2020 107.50% 03/03/2020 104.06% 02/29/2020 106.83% 02/26/2020 108.55% 02/23/2020 109.24% 02/20/2020 109.09% 02/16/2020 108.76% 02/13/2020 108.48% 02/10/2020 107.38% 02/07/2020 107.02% 02/04/2020 106.43% 02/01/2020 105.79% 01/29/2020 106.29% 01/26/2020 106.35% 01/23/2020 106.60% 01/20/2020 106.07% 01/17/2020 106.09% 01/14/2020 109.23% 01/11/2020 109.26% 01/08/2020 109.36% 01/05/2020 109.59% 01/02/2020 109.16% 12/30/2019 108.89% 12/27/2019 108.97% 12/24/2019 109.01% 12/21/2019 108.97% 12/18/2019 108.98% 12/15/2019 108.40% 12/08/2019 107.55% 12/02/2019 107.92% 11/24/2019 103.04% 11/19/2019 103.05% 11/14/2019 103.05% 11/09/2019 103.05% 11/04/2019 103.05% 10/31/2019 105.12% 10/27/2019 106.05% 10/23/2019 107.05% 10/19/2019 107.05% 10/15/2019 104.92% 10/12/2019 104.92% 10/08/2019 107.05% 10/04/2019 107.05% 09/30/2019 107.79% 09/26/2019 107.80% 09/20/2019 107.87% 09/16/2019 107.18% 09/12/2019 107.79% 09/06/2019 107.79% 09/01/2019 107.80% 08/27/2019 109.01% 08/22/2019 108.95% 08/18/2019 107.55% 08/15/2019 108.13% 08/11/2019 107.30% 08/08/2019 108.61% 08/05/2019 108.55% 08/02/2019 108.55% 07/29/2019 108.55% 07/26/2019 108.55% 07/24/2019 108.55% 07/22/2019 108.18% 07/19/2019 108.18% 07/17/2019 108.89% 07/15/2019 108.89% 07/13/2019 108.89% 07/10/2019 108.89% 07/08/2019 108.88% 07/06/2019 108.88% 07/04/2019 108.88% 07/03/2019 108.89% 07/01/2019 107.49% 06/29/2019 107.49% 06/27/2019 107.62% 06/24/2019 108.68% 06/22/2019 108.70% 06/20/2019 108.66% 06/17/2019 107.72% 06/10/2019 108.05% 06/04/2019 107.89% 05/30/2019 108.66% 05/23/2019 108.53% 05/20/2019 108.31% 05/19/2019 109.58% 05/18/2019 109.58% 05/17/2019 107.90% 05/15/2019 107.56% 05/12/2019 109.18% 05/07/2019 109.05% 04/21/2019 110.28% 04/17/2019 110.09% 04/13/2019 110.02% 04/10/2019 110.05% 04/07/2019 108.69% 04/04/2019 108.69% 04/02/2019 108.44% 03/30/2019 108.17% 03/28/2019 108.17% 03/26/2019 108.17% 03/23/2019 108.17% 03/21/2019 108.17% 03/19/2019 108.67% 03/18/2019 107.92% 03/16/2019 107.92% 03/14/2019 107.42% 03/11/2019 107.42% 03/10/2019 107.92% 03/09/2019 107.92% 03/08/2019 106.92% 03/07/2019 108.50% 03/06/2019 108.67% 03/05/2019 108.50% 03/03/2019 107.22% 03/02/2019 107.22% 02/28/2019 108.82% 02/27/2019 108.76% 02/26/2019 108.46% 02/25/2019 108.29% 02/24/2019 108.34% 02/23/2019 108.34% 02/21/2019 108.42% 02/20/2019 107.83% 02/19/2019 107.60% 02/18/2019 107.26% 02/17/2019 106.21% 02/16/2019 106.21% 02/15/2019 105.18% 02/14/2019 105.55% 02/13/2019 105.55% 02/12/2019 105.55% 02/11/2019 105.55% 02/10/2019 105.55% 02/09/2019 105.55% 02/08/2019 103.67% 02/07/2019 105.45% 02/06/2019 105.55% 02/05/2019 105.55% 02/04/2019 105.30% 02/03/2019 105.55% 02/02/2019 105.55% 02/01/2019 104.08% 01/31/2019 105.14% 01/30/2019 104.69% 01/29/2019 104.59% 01/28/2019 104.82% 01/27/2019 104.79% 01/26/2019 104.79% 01/25/2019 104.73% 01/24/2019 103.36% 01/23/2019 103.36% 01/22/2019 103.58% 01/21/2019 104.40% 01/20/2019 104.36% 01/18/2019 104.36% 01/17/2019 103.56% 01/16/2019 103.38% 01/15/2019 105.00% 01/14/2019 105.17% 01/13/2019 103.94% 01/12/2019 103.94% 01/11/2019 103.94% 01/10/2019 105.28% 01/09/2019 104.16% 01/08/2019 104.16% 01/07/2019 103.20% 01/06/2019 102.49% 01/05/2019 102.49% 01/04/2019 102.49% 01/03/2019 102.55% 01/02/2019 102.48% 01/01/2019 102.55% 12/31/2018 102.55% 12/30/2018 102.55% 12/29/2018 102.55% 12/28/2018 102.55% 12/27/2018 102.30% 12/26/2018 101.21% 12/25/2018 101.21% 12/24/2018 101.21% 12/23/2018 101.21% 12/22/2018 101.21% 12/21/2018 101.21% 12/20/2018 103.66% 12/19/2018 104.40% 12/18/2018 104.21% 12/17/2018 104.31% 12/16/2018 104.71% 12/15/2018 104.71% 12/14/2018 104.71% 12/13/2018 104.34% 12/12/2018 103.79% 12/11/2018 103.49% 12/10/2018 103.24% 12/09/2018 103.25% 12/08/2018 103.25% 12/07/2018 103.25% 12/06/2018 103.39% 12/05/2018 103.40% 12/04/2018 103.01% 12/03/2018 102.52% 12/02/2018 102.52% 12/01/2018 102.52% 11/30/2018 102.52% 11/29/2018 102.28% 11/28/2018 102.22% 11/27/2018 102.23% 11/26/2018 102.07% 11/25/2018 102.17% 11/24/2018 102.17% 11/23/2018 102.17% 11/22/2018 102.16% 11/21/2018 100.64% 11/20/2018 100.28% 11/19/2018 99.33% 11/18/2018 103.50% 11/17/2018 103.50% 11/16/2018 103.50% 11/15/2018 104.08% 11/14/2018 104.33% 11/13/2018 107.57% 11/12/2018 106.81% 11/11/2018 107.41% 11/10/2018 107.41% 11/09/2018 107.41% 11/08/2018 107.76% 11/07/2018 107.69% 11/06/2018 107.64% 11/05/2018 107.67% 11/04/2018 107.28% 11/03/2018 107.28% 11/02/2018 107.28% 11/01/2018 107.32% 10/31/2018 107.35% 10/30/2018 108.09% 10/29/2018 108.02% 10/28/2018 107.72% 10/27/2018 107.72% 10/26/2018 107.72% 10/25/2018 108.08% 10/24/2018 108.33% 10/23/2018 108.12% 10/22/2018 108.48% 10/21/2018 108.48% 10/20/2018 108.48% 10/19/2018 108.48% 10/18/2018 108.80% 10/17/2018 108.82% 10/16/2018 108.69% 10/15/2018 108.45% 10/14/2018 108.64% 10/13/2018 108.64% 10/12/2018 108.64% 10/11/2018 109.43% 10/10/2018 109.41% 10/09/2018 109.92% 10/08/2018 109.93% 10/07/2018 110.13% 10/06/2018 110.13% 10/05/2018 110.13% 10/04/2018 110.09% 10/03/2018 110.54% 10/02/2018 110.65% 10/01/2018 110.52% 09/30/2018 110.16% 09/29/2018 110.16% 09/28/2018 110.09% 09/27/2018 110.23% 09/26/2018 110.55% 09/25/2018 110.41% 09/24/2018 110.35% 09/23/2018 110.35% 09/22/2018 110.35% 09/21/2018 110.35% 09/20/2018 110.59% 09/19/2018 110.56% 09/18/2018 110.43% 09/17/2018 110.39% 09/16/2018 110.46% 09/15/2018 110.46% 09/14/2018 110.47% 09/13/2018 110.27% 09/12/2018 110.23% 09/11/2018 109.91% 09/10/2018 110.14% 09/09/2018 109.98% 08/17/2018 109.17% 07/26/2018 110.56% 07/25/2018 110.73% 07/24/2018 110.73% 07/23/2018 110.73% 07/22/2018 110.73% 07/21/2018 110.73% 07/20/2018 110.73% 07/19/2018 110.63% 07/18/2018 110.63% 07/17/2018 111.00% 07/16/2018 111.00% 07/15/2018 111.00% 07/14/2018 111.00% 07/13/2018 110.60% 07/12/2018 110.75% 07/11/2018 110.31% 07/10/2018 109.50% 07/09/2018 110.31% 07/08/2018 110.12% 07/07/2018 110.12% 07/06/2018 110.31% 07/05/2018 110.31% 07/04/2018 110.31% 07/03/2018 110.31% 07/02/2018 110.31% 07/01/2018 109.56% 06/30/2018 109.56% 06/29/2018 110.31% 06/28/2018 111.00% 06/27/2018 111.05% 06/26/2018 110.45% 06/25/2018 110.50% 06/24/2018 111.00% 06/23/2018 111.00% 06/22/2018 111.00% 06/21/2018 111.00% 06/20/2018 111.00% 06/19/2018 111.50% 06/18/2018 111.50% 06/17/2018 111.09% 06/16/2018 111.09% 06/15/2018 111.50% 06/14/2018 111.50% 06/13/2018 111.50% 06/12/2018 109.57% 06/11/2018 110.93% 06/10/2018 110.93% 06/09/2018 110.93% 06/08/2018 111.11% 06/07/2018 111.13% 06/06/2018 110.93% 06/05/2018 110.55% 06/04/2018 110.47% 06/03/2018 110.47% 06/02/2018 110.47% 06/01/2018 110.55% 05/31/2018 110.55% 05/30/2018 110.47% 05/29/2018 110.55% 05/28/2018 110.55% 05/27/2018 110.92% 05/26/2018 110.92% 05/25/2018 111.05% 05/24/2018 111.05% 05/23/2018 110.55% 05/22/2018 110.52% 05/21/2018 110.92% 05/20/2018 111.02% 05/19/2018 111.02% 05/18/2018 110.88% 05/17/2018 110.88% 05/16/2018 110.88% 05/15/2018 111.28% 05/14/2018 111.28% 05/13/2018 111.07% 05/12/2018 111.07% 05/11/2018 111.00% 05/10/2018 111.00% 05/09/2018 111.00% 05/08/2018 111.00% 05/07/2018 111.06% 05/06/2018 111.00% 05/04/2018 111.00% 05/03/2018 111.00% 05/02/2018 111.00% 05/01/2018 111.00% 04/30/2018 111.00% 04/29/2018 110.31% 04/28/2018 110.31% 04/27/2018 110.31% 04/26/2018 111.00% 04/25/2018 110.88% 04/24/2018 111.38% 04/23/2018 111.50% 04/22/2018 110.27% 04/21/2018 110.27% 04/20/2018 111.25% 04/19/2018 111.25% 04/18/2018 111.31% 04/17/2018 111.28% 04/16/2018 111.13% 04/15/2018 110.23% 04/14/2018 110.23% 04/13/2018 111.13% 04/12/2018 110.01% 04/11/2018 110.19% 04/10/2018 110.38% 04/09/2018 110.25% 04/08/2018 109.78% 04/07/2018 109.78% 04/06/2018 110.13% 04/05/2018 110.38% 04/04/2018 110.13% 04/03/2018 110.06% 04/02/2018 109.50% 04/01/2018 109.50% 03/31/2018 109.50% 03/30/2018 109.50% 03/29/2018 109.81% 03/28/2018 109.94% 03/27/2018 109.27% 03/26/2018 109.13% 03/25/2018 109.13% 03/24/2018 109.13% 03/23/2018 109.57% 03/22/2018 110.13% 03/21/2018 109.76% 03/20/2018 110.13% 03/19/2018 109.82% 03/18/2018 109.82% 03/17/2018 109.82% 03/16/2018 110.44% 03/15/2018 110.44% 03/14/2018 110.44% 03/13/2018 110.56% 03/12/2018 110.57% 03/11/2018 110.57% 03/10/2018 110.57% 03/09/2018 110.57% 03/08/2018 110.57% 03/07/2018 109.69% 03/06/2018 109.01% 03/05/2018 109.75% 03/04/2018 109.75% 03/03/2018 109.75% 03/02/2018 110.31% 03/01/2018 110.25% 02/28/2018 110.46% 02/27/2018 110.00% 02/26/2018 110.12% 02/25/2018 110.12% 02/24/2018 110.12% 02/23/2018 110.51% 02/22/2018 110.02% 02/21/2018 110.03% 02/20/2018 109.94% 02/19/2018 109.92% 02/18/2018 109.92% 02/17/2018 109.92% 02/16/2018 109.75% 02/15/2018 109.25% 02/14/2018 109.50% 02/13/2018 109.63% 02/12/2018 109.25% 02/11/2018 109.25% 02/10/2018 109.25% 02/09/2018 109.96% 02/08/2018 110.75% 02/07/2018 110.25% 02/06/2018 110.88% 02/05/2018 110.95% 02/04/2018 110.95% 02/03/2018 110.95% 02/02/2018 111.06% 02/01/2018 110.88% 01/31/2018 110.88% 01/30/2018 112.00% 01/29/2018 110.38% 01/28/2018 110.38% 01/27/2018 110.38% 01/26/2018 110.38% 01/25/2018 110.50% 01/24/2018 109.90% 01/23/2018 110.00% 01/22/2018 109.50% 01/21/2018 109.50% 01/20/2018 109.50% 01/19/2018 110.25% 01/18/2018 110.75% 01/17/2018 110.75% 01/16/2018 110.75% 01/15/2018 110.75% 01/14/2018 110.75% 01/13/2018 110.75% 01/12/2018 110.75% 01/11/2018 110.75% 01/10/2018 110.94% 01/09/2018 110.94% 01/08/2018 110.94% 01/07/2018 110.94% 01/06/2018 110.94% 01/05/2018 110.88% 01/04/2018 110.50% 01/03/2018 109.17% 01/02/2018 110.50% 01/01/2018 110.50% 12/31/2017 110.50% 12/30/2017 110.50% 12/29/2017 110.50% 12/28/2017 110.50% 12/27/2017 110.25% 12/26/2017 110.25% 12/25/2017 110.25% 12/24/2017 110.25% 12/23/2017 110.25% 12/22/2017 110.50% 12/21/2017 109.88% 12/20/2017 110.50% 12/19/2017 110.50% 12/18/2017 110.63% 12/17/2017 110.63% 12/16/2017 110.63% 12/15/2017 110.63% 12/14/2017 110.63% 12/13/2017 110.03% 12/12/2017 110.75% 12/11/2017 110.63% 12/10/2017 110.63% 12/09/2017 110.63% 12/08/2017 110.63% 12/07/2017 110.75% 12/06/2017 110.75% 12/05/2017 110.75% 12/04/2017 110.30% 12/03/2017 110.30% 12/02/2017 110.30% 12/01/2017 110.63% 11/30/2017 110.63% 11/29/2017 110.75% 11/28/2017 111.00% 11/27/2017 110.75% 11/26/2017 110.75% 11/25/2017 110.75% 11/24/2017 110.63% 11/23/2017 110.63% 11/22/2017 110.63% 11/21/2017 110.63% 11/20/2017 110.25% 11/19/2017 110.25% 11/18/2017 110.25% 11/17/2017 110.25% 11/16/2017 110.00% 11/15/2017 110.00% 11/14/2017 110.00% 11/13/2017 109.88% 11/12/2017 109.88% 11/11/2017 109.88% 11/10/2017 110.88% 11/09/2017 110.88% 11/08/2017 111.25% 11/07/2017 111.25% 11/06/2017 110.88% 11/05/2017 110.88% 11/04/2017 110.88% 11/03/2017 110.63% 11/02/2017 111.00% 11/01/2017 111.13% 10/31/2017 111.13% 10/30/2017 111.50% 10/29/2017 111.50% 10/28/2017 111.50% 10/27/2017 111.50% 10/26/2017 111.50% 10/25/2017 113.00% 10/24/2017 112.88% 10/23/2017 113.13% 10/22/2017 113.13% 10/21/2017 113.13% 10/20/2017 113.25% 10/19/2017 113.25% 10/18/2017 112.75% 10/17/2017 107.75% 10/16/2017 107.88% 10/15/2017 107.88% 10/14/2017 107.88% 10/13/2017 108.00% 10/12/2017 108.00% 10/11/2017 108.25% 10/10/2017 107.88% 10/09/2017 108.38% 10/08/2017 108.38% 10/07/2017 108.38% 10/06/2017 107.70% 10/05/2017 108.00% 10/04/2017 108.00% 10/03/2017 107.62% 10/02/2017 106.08% 10/01/2017 106.08% 09/30/2017 106.08% 09/29/2017 106.75% 09/28/2017 106.00% 09/27/2017 108.70% 09/26/2017 110.00% 09/25/2017 112.50% 09/24/2017 112.50% 09/23/2017 112.50% 09/22/2017 112.63% 09/21/2017 112.75% 09/20/2017 111.80% 09/19/2017 112.63% 09/18/2017 112.63% 09/17/2017 112.63% 09/16/2017 112.63% 09/15/2017 112.42% 09/14/2017 112.75% 09/13/2017 113.13% 09/12/2017 113.25% 09/11/2017 112.90% 09/10/2017 112.90% 09/09/2017 112.90% 09/08/2017 113.38% 09/07/2017 113.38% 09/06/2017 113.38% 09/05/2017 113.38% 09/04/2017 113.38% 09/03/2017 113.38% 09/02/2017 113.38% 09/01/2017 113.38% 08/31/2017 113.38% 08/30/2017 113.38% 08/29/2017 113.63% 08/28/2017 113.33% 08/27/2017 113.33% 08/26/2017 113.33% 08/25/2017 113.50% 08/24/2017 113.50% 08/23/2017 113.25% 08/22/2017 113.25% 08/21/2017 113.25% 08/20/2017 113.25% 08/19/2017 113.25% 08/18/2017 113.75% 08/17/2017 113.75% 08/16/2017 113.75% 08/15/2017 113.75% 08/14/2017 113.50% 08/13/2017 113.50% 08/12/2017 113.50% 08/11/2017 114.00% 08/10/2017 114.25% 08/09/2017 114.50% 08/08/2017 114.00% 08/07/2017 114.00% 08/06/2017 114.00% 08/05/2017 114.00% 08/04/2017 114.00% 08/03/2017 113.75% 08/02/2017 113.03% 08/01/2017 112.88% 07/31/2017 112.17% 07/30/2017 112.17% 07/29/2017 112.17% 07/28/2017 112.88% 07/27/2017 112.50% 07/26/2017 112.00% 07/25/2017 112.00% 07/24/2017 111.77% 07/23/2017 111.77% 07/22/2017 111.77% 07/21/2017 112.00% 07/20/2017 111.25% 07/19/2017 111.25% 07/18/2017 111.25% 07/17/2017 111.25% 07/16/2017 111.25% 07/15/2017 111.25% 07/14/2017 111.13% 07/13/2017 111.13% 07/12/2017 110.75% 07/11/2017 110.75% 07/10/2017 111.50% 07/09/2017 111.50% 07/08/2017 111.50% 07/07/2017 111.13% 07/06/2017 111.38% 07/05/2017 111.50% 07/04/2017 111.50% 07/03/2017 111.50% 07/02/2017 111.50% 07/01/2017 111.50% 06/30/2017 111.63% 06/29/2017 111.63% 06/28/2017 111.63% 06/27/2017 111.75% 06/26/2017 108.90% 06/25/2017 108.90% 06/24/2017 108.90% 06/23/2017 112.00% 06/22/2017 112.63% 06/21/2017 112.63% 06/20/2017 112.50% 06/19/2017 112.00% 06/18/2017 112.00% 06/17/2017 112.00% 06/16/2017 112.00% 06/15/2017 112.38% 06/14/2017 112.38% 06/13/2017 112.08% 06/12/2017 111.88% 06/11/2017 111.88% 06/10/2017 111.88% 06/09/2017 112.13% 06/08/2017 112.13% 06/07/2017 111.75% 06/06/2017 111.86% 06/05/2017 111.50% 06/04/2017 111.50% 06/03/2017 111.50% 06/02/2017 111.63% 06/01/2017 111.50% 05/31/2017 111.25% 05/30/2017 111.25% 05/29/2017 111.00% 05/28/2017 111.00% 05/27/2017 111.00% 05/26/2017 111.22% 05/25/2017 111.00% 05/24/2017 110.63% 05/23/2017 110.63% 05/22/2017 110.55% 05/21/2017 110.55% 05/20/2017 110.55% 05/19/2017 110.55% 05/18/2017 110.75% 05/17/2017 110.75% 05/16/2017 110.75% 05/15/2017 110.75% 05/14/2017 110.75% 05/13/2017 110.75% 05/12/2017 110.50% 05/11/2017 110.28% 05/10/2017 110.50% 05/09/2017 110.63% 05/08/2017 110.75% 05/07/2017 110.75% 05/06/2017 110.75% 05/05/2017 110.75% 05/04/2017 111.00% 05/03/2017 111.00% 05/02/2017 111.50% 05/01/2017 111.50% 04/30/2017 111.50% 04/29/2017 111.50% 04/28/2017 111.75% 04/27/2017 111.75% 04/26/2017 111.50% 04/25/2017 111.50% 04/24/2017 110.87% 04/23/2017 110.87% 04/22/2017 110.87% 04/21/2017 110.25% 04/19/2017 109.00% 04/18/2017 110.25% 04/17/2017 110.25% 04/16/2017 110.25% 04/15/2017 110.25% 04/14/2017 110.25% 04/13/2017 110.00% 04/12/2017 110.00% 04/11/2017 109.50% 04/10/2017 109.25% 04/09/2017 109.25% 04/08/2017 109.25% 04/07/2017 109.50% 04/06/2017 108.85% 04/05/2017 109.50% 04/04/2017 109.50% 04/03/2017 109.00% 04/02/2017 109.00% 04/01/2017 109.00% 03/31/2017 109.50% 03/30/2017 108.50% 03/29/2017 108.00% 03/28/2017 108.00% 03/27/2017 108.25% 03/26/2017 108.25% 03/25/2017 108.25% 03/24/2017 108.00% 03/23/2017 108.00% 03/22/2017 108.00% 03/21/2017 108.25% 03/20/2017 108.75% 03/19/2017 108.75% 03/18/2017 108.75% 03/17/2017 107.25% 03/16/2017 106.63% 03/15/2017 106.75% 03/14/2017 107.25% 03/13/2017 106.34% 03/12/2017 106.34% 03/11/2017 106.34% 03/10/2017 106.75% 03/09/2017 108.00% 03/08/2017 109.25% 03/07/2017 110.00% 03/06/2017 110.50% 03/05/2017 110.50% 03/04/2017 110.50% 03/03/2017 110.75% 03/02/2017 110.75% 03/01/2017 110.25% 02/28/2017 110.25% 02/27/2017 110.25% 02/26/2017 110.25% 02/25/2017 110.25% 02/24/2017 110.25% 02/23/2017 110.25% 02/21/2017 110.00% 02/20/2017 110.00% 02/19/2017 110.00% 02/18/2017 110.00% 02/17/2017 110.25% 02/16/2017 110.25% 02/15/2017 110.25% 02/14/2017 110.25% 02/13/2017 110.00% 02/12/2017 110.00% 02/11/2017 110.00% 02/10/2017 110.23% 02/09/2017 110.01% 02/08/2017 109.25% 02/07/2017 109.25% 01/27/2017 107.38% 01/13/2017 106.47% 01/12/2017 106.36% 01/11/2017 106.20% 01/10/2017 106.51% 01/09/2017 106.50% 01/08/2017 107.00% 01/07/2017 107.00% 01/06/2017 106.25% 01/05/2017 107.13% 01/04/2017 107.00% 01/03/2017 106.05% 01/02/2017 104.70% 01/01/2017 106.50% 12/31/2016 106.50%