• Presentazione
• Obbligazioni
•  English Français

Obbligazione Bombardier 6.125% ( USC10602AW79 ) in USD

Emittente	Bombardier
Prezzo di mercato	99.80 USD  ▼
Paese	Canada
Codice isin	USC10602AW79 ( in USD )
Tasso d'interesse	6.125% per anno ( pagato 2 volte l'anno)
Scadenza	14/01/2023 - Obbligazione è scaduto
La brochure del prospetto in formato PDF
Importo minimo	2 000 USD
Importo totale	1 250 000 000 USD
Cusip	C10602AW7
Standard & Poor's ( S&P ) rating	N/A
Moody's rating	N/A
Descrizione dettagliata	Bombardier è una multinazionale canadese che progetta, produce e mantiene aeromobili e treni. The Obbligazione issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602AW79, pays a coupon of 6.125% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 14/01/2023
Date Clean price 07/08/2024 100.00% 20/08/2021 106.25% 19/08/2021 106.26% 18/08/2021 106.67% 17/08/2021 106.83% 16/08/2021 106.11% 15/08/2021 106.11% 14/08/2021 106.11% 13/08/2021 106.34% 12/08/2021 105.76% 11/08/2021 105.55% 10/08/2021 105.03% 09/08/2021 104.97% 08/08/2021 104.97% 07/08/2021 104.97% 06/08/2021 104.78% 05/08/2021 104.66% 04/08/2021 104.71% 03/08/2021 105.09% 02/08/2021 104.91% 01/08/2021 104.91% 31/07/2021 104.91% 30/07/2021 104.93% 29/07/2021 104.95% 28/07/2021 105.25% 27/07/2021 105.03% 26/07/2021 105.06% 25/07/2021 105.06% 24/07/2021 105.06% 23/07/2021 104.86% 22/07/2021 105.21% 21/07/2021 104.68% 20/07/2021 104.50% 19/07/2021 104.97% 18/07/2021 104.97% 17/07/2021 104.97% 16/07/2021 104.95% 15/07/2021 105.37% 14/07/2021 105.34% 13/07/2021 105.42% 12/07/2021 104.93% 11/07/2021 104.93% 10/07/2021 104.93% 09/07/2021 105.42% 08/07/2021 105.40% 07/07/2021 105.40% 06/07/2021 104.98% 05/07/2021 104.67% 04/07/2021 104.67% 03/07/2021 104.67% 02/07/2021 105.40% 01/07/2021 105.39% 30/06/2021 105.28% 29/06/2021 105.32% 28/06/2021 105.46% 27/06/2021 105.46% 26/06/2021 105.46% 25/06/2021 105.56% 24/06/2021 105.25% 23/06/2021 105.29% 22/06/2021 105.08% 21/06/2021 104.52% 20/06/2021 104.52% 19/06/2021 104.52% 18/06/2021 104.32% 17/06/2021 105.00% 16/06/2021 105.09% 15/06/2021 105.40% 14/06/2021 105.32% 13/06/2021 105.32% 12/06/2021 105.32% 11/06/2021 105.30% 10/06/2021 105.32% 09/06/2021 105.54% 08/06/2021 105.85% 07/06/2021 105.54% 06/06/2021 105.54% 05/06/2021 105.54% 04/06/2021 105.50% 03/06/2021 104.86% 02/06/2021 104.70% 01/06/2021 104.91% 31/05/2021 104.67% 30/05/2021 104.67% 29/05/2021 104.67% 28/05/2021 104.30% 27/05/2021 105.13% 26/05/2021 104.53% 25/05/2021 104.42% 24/05/2021 104.42% 23/05/2021 104.42% 22/05/2021 104.42% 21/05/2021 104.41% 20/05/2021 104.51% 19/05/2021 104.47% 18/05/2021 104.14% 17/05/2021 104.25% 16/05/2021 104.25% 15/05/2021 104.25% 14/05/2021 104.17% 13/05/2021 104.30% 12/05/2021 104.59% 11/05/2021 104.29% 10/05/2021 104.28% 09/05/2021 104.61% 08/05/2021 104.61% 07/05/2021 104.38% 06/05/2021 104.87% 05/05/2021 104.84% 04/05/2021 104.82% 03/05/2021 104.11% 02/05/2021 104.11% 01/05/2021 104.11% 30/04/2021 104.08% 29/04/2021 104.04% 27/04/2021 103.45% 26/04/2021 103.28% 25/04/2021 103.28% 21/04/2021 103.50% 20/04/2021 101.13% 19/04/2021 103.16% 18/04/2021 103.16% 17/04/2021 103.16% 16/04/2021 103.00% 15/04/2021 102.16% 14/04/2021 102.26% 13/04/2021 103.50% 12/04/2021 102.33% 11/04/2021 102.33% 10/04/2021 102.33% 09/04/2021 103.30% 08/04/2021 103.80% 07/04/2021 103.80% 06/04/2021 101.86% 05/04/2021 101.86% 04/04/2021 101.86% 03/04/2021 101.86% 02/04/2021 101.86% 01/04/2021 103.04% 31/03/2021 103.41% 30/03/2021 103.50% 29/03/2021 102.36% 28/03/2021 102.36% 27/03/2021 102.36% 26/03/2021 103.10% 25/03/2021 103.60% 24/03/2021 103.26% 23/03/2021 104.16% 22/03/2021 103.88% 21/03/2021 103.88% 20/03/2021 103.88% 19/03/2021 103.94% 18/03/2021 104.25% 17/03/2021 103.77% 16/03/2021 104.06% 15/03/2021 103.88% 14/03/2021 103.88% 13/03/2021 103.88% 12/03/2021 104.40% 11/03/2021 103.90% 10/03/2021 102.41% 09/03/2021 102.78% 08/03/2021 101.80% 07/03/2021 101.80% 06/03/2021 101.80% 05/03/2021 101.62% 04/03/2021 100.14% 03/03/2021 99.00% 02/03/2021 98.00% 01/03/2021 99.02% 28/02/2021 99.02% 27/02/2021 99.02% 26/02/2021 98.91% 25/02/2021 99.75% 24/02/2021 98.20% 23/02/2021 99.25% 22/02/2021 99.14% 21/02/2021 99.14% 20/02/2021 99.14% 19/02/2021 96.15% 18/02/2021 98.50% 17/02/2021 99.37% 16/02/2021 101.25% 15/02/2021 101.25% 14/02/2021 101.25% 13/02/2021 101.25% 12/02/2021 100.02% 11/02/2021 101.88% 10/02/2021 102.34% 09/02/2021 102.50% 08/02/2021 101.90% 07/02/2021 101.90% 06/02/2021 101.90% 05/02/2021 102.60% 04/02/2021 100.40% 03/02/2021 101.10% 02/02/2021 100.65% 01/02/2021 101.48% 31/01/2021 101.48% 30/01/2021 101.48% 29/01/2021 100.50% 28/01/2021 99.74% 27/01/2021 100.02% 26/01/2021 99.35% 25/01/2021 100.00% 24/01/2021 100.00% 23/01/2021 100.00% 22/01/2021 100.50% 21/01/2021 99.55% 20/01/2021 99.00% 19/01/2021 99.80% 18/01/2021 99.80% 17/01/2021 99.45% 16/01/2021 99.45% 15/01/2021 99.29% 14/01/2021 98.56% 13/01/2021 99.38% 12/01/2021 98.78% 11/01/2021 98.51% 10/01/2021 98.51% 09/01/2021 98.51% 08/01/2021 98.72% 07/01/2021 98.10% 06/01/2021 98.63% 05/01/2021 98.10% 04/01/2021 97.66% 03/01/2021 97.66% 02/01/2021 97.66% 01/01/2021 97.66% 31/12/2020 98.80% 30/12/2020 98.80% 29/12/2020 98.75% 28/12/2020 98.81% 26/12/2020 97.14% 25/12/2020 97.14% 24/12/2020 97.50% 23/12/2020 98.36% 22/12/2020 96.85% 21/12/2020 97.50% 20/12/2020 97.50% 19/12/2020 97.50% 18/12/2020 97.75% 17/12/2020 97.85% 16/12/2020 96.00% 15/12/2020 95.00% 14/12/2020 95.00% 13/12/2020 95.00% 12/12/2020 95.00% 11/12/2020 95.08% 10/12/2020 94.80% 09/12/2020 97.20% 08/12/2020 97.35% 07/12/2020 97.63% 06/12/2020 97.63% 05/12/2020 97.63% 04/12/2020 96.44% 03/12/2020 95.56% 02/12/2020 93.42% 01/12/2020 91.62% 30/11/2020 94.00% 29/11/2020 94.00% 28/11/2020 94.00% 27/11/2020 93.79% 26/11/2020 93.70% 25/11/2020 93.90% 24/11/2020 91.38% 23/11/2020 90.00% 22/11/2020 90.00% 21/11/2020 90.00% 19/11/2020 90.60% 17/11/2020 90.30% 16/11/2020 89.32% 15/11/2020 87.66% 14/11/2020 87.66% 13/11/2020 88.76% 12/11/2020 90.66% 11/11/2020 88.51% 10/11/2020 88.75% 09/11/2020 87.00% 08/11/2020 87.00% 07/11/2020 87.00% 06/11/2020 87.02% 05/11/2020 87.00% 04/11/2020 85.73% 03/11/2020 84.94% 02/11/2020 85.04% 01/11/2020 85.04% 31/10/2020 85.04% 30/10/2020 87.35% 29/10/2020 85.60% 28/10/2020 87.14% 27/10/2020 86.25% 26/10/2020 86.02% 25/10/2020 86.02% 24/10/2020 86.02% 23/10/2020 85.70% 22/10/2020 87.00% 21/10/2020 85.39% 20/10/2020 87.38% 19/10/2020 86.75% 18/10/2020 86.75% 17/10/2020 86.75% 16/10/2020 86.62% 15/10/2020 86.50% 14/10/2020 85.63% 13/10/2020 84.36% 12/10/2020 85.77% 11/10/2020 85.77% 10/10/2020 85.77% 09/10/2020 86.75% 08/10/2020 86.50% 07/10/2020 86.40% 06/10/2020 86.06% 05/10/2020 84.77% 04/10/2020 84.77% 03/10/2020 84.77% 02/10/2020 84.77% 01/10/2020 84.53% 30/09/2020 84.50% 29/09/2020 86.10% 28/09/2020 83.35% 27/09/2020 83.35% 26/09/2020 83.35% 25/09/2020 86.00% 24/09/2020 87.25% 23/09/2020 86.50% 22/09/2020 84.34% 21/09/2020 87.25% 20/09/2020 87.25% 19/09/2020 87.25% 18/09/2020 85.58% 17/09/2020 82.50% 16/09/2020 77.62% 15/09/2020 78.90% 14/09/2020 78.75% 13/09/2020 78.75% 12/09/2020 78.75% 11/09/2020 78.75% 10/09/2020 78.56% 09/09/2020 77.03% 08/09/2020 80.20% 07/09/2020 80.20% 06/09/2020 80.20% 05/09/2020 80.20% 04/09/2020 81.38% 03/09/2020 82.15% 02/09/2020 82.28% 01/09/2020 82.62% 31/08/2020 81.56% 30/08/2020 81.61% 29/08/2020 81.61% 28/08/2020 81.06% 27/08/2020 81.06% 26/08/2020 80.00% 25/08/2020 78.75% 24/08/2020 78.75% 23/08/2020 79.26% 22/08/2020 79.26% 21/08/2020 76.09% 20/08/2020 78.75% 19/08/2020 79.75% 18/08/2020 81.13% 17/08/2020 81.13% 16/08/2020 81.21% 15/08/2020 81.21% 14/08/2020 81.63% 13/08/2020 82.13% 12/08/2020 84.13% 11/08/2020 84.88% 10/08/2020 88.13% 09/08/2020 87.52% 08/08/2020 87.52% 07/08/2020 88.00% 06/08/2020 86.75% 05/08/2020 86.38% 04/08/2020 87.38% 03/08/2020 87.63% 02/08/2020 85.38% 01/08/2020 85.38% 31/07/2020 85.50% 30/07/2020 86.63% 29/07/2020 85.63% 28/07/2020 85.25% 27/07/2020 85.38% 26/07/2020 84.06% 25/07/2020 84.06% 24/07/2020 82.62% 23/07/2020 81.59% 22/07/2020 76.78% 21/07/2020 77.13% 20/07/2020 74.93% 19/07/2020 78.91% 18/07/2020 78.91% 17/07/2020 77.88% 16/07/2020 78.13% 15/07/2020 77.13% 14/07/2020 76.13% 13/07/2020 75.38% 12/07/2020 75.71% 11/07/2020 75.71% 10/07/2020 74.13% 09/07/2020 74.38% 08/07/2020 72.63% 07/07/2020 72.63% 06/07/2020 72.63% 05/07/2020 72.08% 04/07/2020 72.08% 03/07/2020 72.63% 02/07/2020 71.38% 01/07/2020 69.50% 30/06/2020 67.75% 29/06/2020 70.50% 28/06/2020 67.07% 27/06/2020 67.07% 26/06/2020 64.17% 25/06/2020 64.45% 24/06/2020 67.15% 23/06/2020 72.11% 22/06/2020 74.88% 21/06/2020 74.91% 20/06/2020 74.91% 13/06/2020 73.98% 12/06/2020 77.13% 11/06/2020 78.98% 10/06/2020 75.90% 09/06/2020 77.13% 08/06/2020 76.13% 07/06/2020 79.96% 06/06/2020 79.96% 05/06/2020 74.75% 04/06/2020 69.50% 03/06/2020 59.25% 02/06/2020 60.91% 01/06/2020 60.91% 31/05/2020 60.91% 30/05/2020 60.91% 29/05/2020 59.25% 28/05/2020 59.18% 27/05/2020 55.88% 26/05/2020 55.88% 25/05/2020 58.20% 24/05/2020 58.20% 23/05/2020 58.20% 22/05/2020 59.17% 21/05/2020 56.62% 20/05/2020 57.18% 19/05/2020 55.88% 18/05/2020 58.84% 17/05/2020 57.64% 16/05/2020 57.64% 15/05/2020 57.00% 14/05/2020 58.00% 13/05/2020 58.00% 12/05/2020 51.38% 11/05/2020 59.00% 10/05/2020 60.47% 09/05/2020 60.47% 08/05/2020 65.00% 07/05/2020 65.00% 06/05/2020 65.00% 05/05/2020 67.88% 04/05/2020 71.50% 03/05/2020 72.71% 02/05/2020 72.71% 01/05/2020 72.71% 30/04/2020 72.55% 29/04/2020 72.61% 28/04/2020 68.18% 27/04/2020 67.66% 26/04/2020 67.66% 25/04/2020 73.44% 24/04/2020 72.33% 23/04/2020 73.69% 22/04/2020 74.74% 21/04/2020 74.32% 20/04/2020 73.21% 19/04/2020 73.21% 18/04/2020 73.18% 17/04/2020 73.20% 16/04/2020 72.71% 15/04/2020 72.02% 14/04/2020 68.34% 13/04/2020 67.20% 12/04/2020 67.20% 11/04/2020 67.22% 10/04/2020 67.25% 09/04/2020 63.92% 08/04/2020 64.27% 07/04/2020 66.76% 06/04/2020 67.03% 05/04/2020 67.03% 04/04/2020 67.85% 03/04/2020 70.21% 02/04/2020 71.00% 01/04/2020 72.72% 30/03/2020 70.23% 29/03/2020 69.31% 28/03/2020 69.31% 27/03/2020 69.32% 26/03/2020 68.36% 25/03/2020 67.56% 24/03/2020 67.30% 23/03/2020 65.67% 22/03/2020 69.57% 21/03/2020 69.57% 20/03/2020 70.61% 19/03/2020 73.87% 18/03/2020 84.25% 17/03/2020 84.35% 16/03/2020 93.16% 15/03/2020 93.15% 14/03/2020 93.15% 13/03/2020 92.40% 12/03/2020 93.09% 11/03/2020 96.80% 10/03/2020 96.55% 09/03/2020 95.44% 08/03/2020 100.14% 07/03/2020 100.15% 06/03/2020 101.86% 05/03/2020 102.53% 04/03/2020 102.54% 03/03/2020 101.69% 02/03/2020 101.02% 01/03/2020 100.98% 29/02/2020 101.01% 28/02/2020 102.21% 27/02/2020 103.47% 26/02/2020 103.59% 25/02/2020 103.26% 23/02/2020 104.36% 22/02/2020 104.36% 21/02/2020 105.14% 20/02/2020 105.34% 19/02/2020 105.51% 18/02/2020 104.43% 17/02/2020 104.43% 16/02/2020 104.47% 15/02/2020 104.45% 14/02/2020 104.79% 12/02/2020 102.34% 11/02/2020 101.44% 10/02/2020 100.83% 09/02/2020 100.71% 08/02/2020 100.76% 07/02/2020 100.68% 06/02/2020 100.95% 05/02/2020 100.22% 04/02/2020 98.85% 03/02/2020 99.11% 02/02/2020 99.11% 01/02/2020 99.03% 30/01/2020 98.78% 29/01/2020 98.55% 28/01/2020 97.48% 27/01/2020 97.45% 26/01/2020 97.42% 25/01/2020 97.42% 24/01/2020 97.24% 23/01/2020 98.32% 22/01/2020 96.13% 20/01/2020 97.08% 19/01/2020 97.04% 18/01/2020 97.06% 17/01/2020 98.74% 16/01/2020 102.21% 15/01/2020 102.24% 14/01/2020 102.24% 12/01/2020 102.35% 11/01/2020 102.35% 10/01/2020 102.31% 09/01/2020 102.69% 08/01/2020 102.89% 07/01/2020 102.82% 06/01/2020 102.68% 05/01/2020 102.73% 04/01/2020 102.78% 03/01/2020 102.72% 01/01/2020 102.49% 31/12/2019 102.53% 30/12/2019 102.72% 29/12/2019 102.96% 28/12/2019 102.96% 27/12/2019 102.77% 26/12/2019 102.58% 25/12/2019 102.62% 24/12/2019 102.55% 23/12/2019 102.59% 21/12/2019 102.59% 20/12/2019 102.93% 19/12/2019 102.80% 18/12/2019 102.94% 17/12/2019 102.55% 16/12/2019 102.32% 15/12/2019 102.35% 14/12/2019 102.38% 12/12/2019 101.78% 11/12/2019 102.09% 10/12/2019 101.78% 09/12/2019 101.73% 08/12/2019 101.79% 07/12/2019 101.78% 06/12/2019 101.83% 05/12/2019 101.69% 03/12/2019 101.53% 02/12/2019 101.51% 01/12/2019 101.49% 30/11/2019 101.49% 29/11/2019 101.59% 28/11/2019 101.43% 27/11/2019 101.43% 26/11/2019 101.39% 24/11/2019 101.04% 23/11/2019 101.08% 22/11/2019 101.12% 21/11/2019 100.86% 20/11/2019 101.28% 19/11/2019 100.64% 17/11/2019 100.97% 16/11/2019 100.97% 15/11/2019 100.74% 14/11/2019 100.69% 13/11/2019 100.61% 12/11/2019 98.13% 11/11/2019 100.64% 09/11/2019 100.64% 08/11/2019 100.80% 07/11/2019 100.52% 06/11/2019 99.92% 05/11/2019 99.33% 03/11/2019 99.15% 02/11/2019 99.14% 01/11/2019 98.61% 30/10/2019 98.22% 29/10/2019 98.74% 28/10/2019 98.48% 27/10/2019 98.51% 26/10/2019 98.50% 25/10/2019 98.99% 23/10/2019 99.17% 22/10/2019 99.12% 21/10/2019 98.98% 20/10/2019 98.98% 19/10/2019 98.91% 17/10/2019 99.05% 16/10/2019 98.95% 15/10/2019 101.07% 14/10/2019 98.89% 13/10/2019 98.84% 12/10/2019 98.86% 10/10/2019 98.78% 09/10/2019 99.87% 08/10/2019 100.24% 07/10/2019 100.20% 06/10/2019 100.25% 05/10/2019 100.20% 03/10/2019 100.46% 02/10/2019 101.80% 01/10/2019 101.83% 30/09/2019 101.03% 28/09/2019 101.03% 27/09/2019 101.10% 26/09/2019 101.12% 25/09/2019 101.18% 24/09/2019 100.99% 22/09/2019 101.18% 20/09/2019 101.09% 18/09/2019 101.08% 17/09/2019 100.84% 16/09/2019 100.82% 15/09/2019 100.80% 14/09/2019 100.74% 12/09/2019 100.42% 11/09/2019 100.21% 10/09/2019 100.16% 09/09/2019 100.33% 08/09/2019 100.37% 07/09/2019 100.31% 06/09/2019 100.37% 05/09/2019 99.86% 04/09/2019 100.03% 03/09/2019 100.50% 02/09/2019 99.88% 01/09/2019 99.96% 31/08/2019 99.96% 30/08/2019 100.05% 29/08/2019 99.77% 28/08/2019 100.03% 27/08/2019 99.90% 26/08/2019 100.34% 25/08/2019 100.34% 24/08/2019 100.38% 23/08/2019 99.67% 22/08/2019 99.95% 21/08/2019 99.46% 20/08/2019 99.44% 19/08/2019 99.25% 18/08/2019 99.25% 17/08/2019 99.25% 16/08/2019 100.50% 15/08/2019 99.24% 14/08/2019 99.32% 13/08/2019 99.07% 12/08/2019 99.67% 11/08/2019 99.67% 10/08/2019 98.97% 09/08/2019 99.12% 08/08/2019 98.79% 07/08/2019 98.62% 06/08/2019 98.21% 05/08/2019 99.45% 04/08/2019 99.45% 03/08/2019 99.64% 02/08/2019 100.61% 01/08/2019 101.97% 31/07/2019 101.95% 30/07/2019 102.08% 29/07/2019 101.87% 28/07/2019 101.87% 27/07/2019 101.92% 26/07/2019 101.63% 25/07/2019 101.68% 24/07/2019 101.16% 23/07/2019 101.12% 22/07/2019 101.09% 21/07/2019 101.09% 20/07/2019 101.02% 19/07/2019 101.23% 18/07/2019 101.43% 17/07/2019 101.38% 16/07/2019 101.27% 15/07/2019 101.43% 14/07/2019 101.43% 13/07/2019 101.31% 12/07/2019 101.06% 11/07/2019 101.26% 10/07/2019 101.14% 09/07/2019 101.41% 08/07/2019 101.37% 07/07/2019 101.37% 06/07/2019 101.30% 05/07/2019 100.50% 04/07/2019 101.41% 03/07/2019 101.29% 02/07/2019 100.88% 01/07/2019 100.78% 30/06/2019 100.78% 29/06/2019 100.88% 28/06/2019 101.01% 27/06/2019 100.65% 26/06/2019 100.56% 25/06/2019 100.86% 24/06/2019 100.81% 23/06/2019 100.81% 22/06/2019 100.81% 21/06/2019 100.88% 20/06/2019 100.12% 18/06/2019 99.79% 17/06/2019 99.60% 16/06/2019 99.39% 15/06/2019 99.46% 14/06/2019 99.85% 13/06/2019 99.78% 12/06/2019 99.94% 11/06/2019 99.06% 10/06/2019 99.08% 09/06/2019 99.08% 08/06/2019 99.08% 07/06/2019 99.08% 06/06/2019 98.56% 05/06/2019 97.92% 04/06/2019 97.74% 03/06/2019 97.80% 02/06/2019 97.80% 01/06/2019 97.87% 31/05/2019 98.22% 30/05/2019 97.72% 28/05/2019 101.69% 27/05/2019 98.68% 26/05/2019 98.68% 25/05/2019 98.67% 24/05/2019 98.96% 23/05/2019 99.03% 22/05/2019 98.99% 21/05/2019 99.04% 20/05/2019 99.05% 19/05/2019 99.05% 18/05/2019 99.12% 17/05/2019 98.90% 16/05/2019 98.93% 15/05/2019 98.72% 14/05/2019 98.73% 13/05/2019 98.86% 12/05/2019 98.86% 11/05/2019 98.77% 10/05/2019 98.61% 09/05/2019 98.71% 08/05/2019 98.97% 07/05/2019 99.34% 06/05/2019 99.50% 04/05/2019 99.57% 28/04/2019 100.13% 26/04/2019 99.91% 24/04/2019 101.46% 23/04/2019 101.69% 22/04/2019 101.69% 21/04/2019 101.69% 20/04/2019 101.69% 19/04/2019 101.43% 18/04/2019 101.56% 17/04/2019 101.54% 16/04/2019 101.62% 15/04/2019 101.78% 14/04/2019 101.78% 13/04/2019 101.59% 12/04/2019 101.46% 11/04/2019 101.54% 10/04/2019 101.50% 09/04/2019 101.46% 08/04/2019 101.55% 07/04/2019 101.55% 06/04/2019 101.47% 05/04/2019 101.42% 04/04/2019 101.71% 03/04/2019 101.41% 02/04/2019 101.18% 01/04/2019 101.75% 31/03/2019 101.75% 30/03/2019 101.53% 29/03/2019 101.16% 28/03/2019 101.23% 27/03/2019 101.52% 26/03/2019 101.41% 25/03/2019 101.34% 24/03/2019 101.34% 23/03/2019 101.19% 22/03/2019 101.38% 21/03/2019 101.32% 20/03/2019 101.16% 19/03/2019 101.26% 18/03/2019 100.85% 17/03/2019 100.85% 16/03/2019 100.83% 15/03/2019 100.64% 14/03/2019 100.51% 13/03/2019 100.37% 12/03/2019 99.88% 11/03/2019 100.03% 10/03/2019 100.03% 09/03/2019 99.84% 08/03/2019 100.47% 07/03/2019 100.61% 06/03/2019 100.91% 05/03/2019 100.99% 03/03/2019 101.21% 02/03/2019 101.27% 01/03/2019 101.73% 27/02/2019 100.03% 26/02/2019 99.98% 25/02/2019 99.59% 24/02/2019 99.59% 23/02/2019 99.55% 22/02/2019 99.77% 20/02/2019 99.26% 19/02/2019 97.46% 18/02/2019 98.64% 17/02/2019 98.23% 16/02/2019 98.21% 15/02/2019 97.58% 14/02/2019 96.58% 13/02/2019 96.65% 12/02/2019 96.60% 11/02/2019 96.73% 10/02/2019 96.77% 09/02/2019 96.78% 08/02/2019 96.94% 07/02/2019 97.32% 06/02/2019 96.94% 05/02/2019 96.45% 04/02/2019 96.24% 03/02/2019 96.22% 02/02/2019 96.21% 01/02/2019 96.03% 31/01/2019 95.04% 30/01/2019 94.97% 29/01/2019 95.00% 28/01/2019 95.04% 27/01/2019 95.03% 26/01/2019 95.03% 25/01/2019 94.96% 24/01/2019 95.25% 23/01/2019 95.77% 22/01/2019 96.15% 21/01/2019 96.22% 20/01/2019 96.25% 19/01/2019 96.27% 18/01/2019 95.97% 17/01/2019 96.05% 16/01/2019 95.86% 15/01/2019 96.74% 14/01/2019 97.03% 13/01/2019 97.03% 12/01/2019 97.05% 11/01/2019 97.15% 10/01/2019 96.78% 09/01/2019 95.52% 08/01/2019 96.47% 07/01/2019 95.19% 06/01/2019 95.19% 05/01/2019 94.66% 04/01/2019 94.60% 03/01/2019 94.37% 02/01/2019 94.37% 01/01/2019 94.44% 31/12/2018 94.43% 30/12/2018 94.43% 29/12/2018 94.28% 28/12/2018 93.84% 27/12/2018 93.78% 26/12/2018 94.37% 25/12/2018 94.18% 24/12/2018 94.43% 23/12/2018 94.43% 22/12/2018 94.45% 21/12/2018 95.03% 20/12/2018 96.15% 19/12/2018 96.39% 18/12/2018 96.59% 17/12/2018 96.53% 16/12/2018 96.53% 15/12/2018 96.48% 14/12/2018 96.68% 13/12/2018 96.21% 12/12/2018 95.57% 11/12/2018 95.32% 10/12/2018 95.80% 09/12/2018 95.80% 08/12/2018 95.68% 07/12/2018 95.13% 06/12/2018 95.74% 05/12/2018 95.88% 04/12/2018 95.38% 03/12/2018 94.98% 02/12/2018 94.98% 01/12/2018 94.99% 30/11/2018 94.76% 29/11/2018 94.55% 28/11/2018 94.34% 27/11/2018 94.67% 26/11/2018 93.77% 25/11/2018 93.77% 24/11/2018 93.77% 23/11/2018 93.85% 22/11/2018 93.84% 21/11/2018 93.10% 20/11/2018 90.90% 19/11/2018 89.93% 18/11/2018 89.93% 17/11/2018 89.09% 16/11/2018 93.77% 15/11/2018 94.69% 14/11/2018 95.64% 13/11/2018 96.31% 12/11/2018 96.31% 11/11/2018 96.31% 10/11/2018 96.51% 09/11/2018 98.47% 08/11/2018 99.28% 07/11/2018 99.25% 06/11/2018 99.20% 05/11/2018 99.21% 04/11/2018 99.21% 03/11/2018 99.26% 02/11/2018 99.00% 01/11/2018 99.02% 31/10/2018 99.09% 30/10/2018 99.28% 29/10/2018 99.19% 28/10/2018 99.19% 27/10/2018 99.17% 26/10/2018 99.39% 25/10/2018 99.46% 24/10/2018 99.44% 23/10/2018 99.50% 22/10/2018 99.67% 21/10/2018 99.67% 20/10/2018 99.63% 19/10/2018 99.79% 18/10/2018 99.76% 17/10/2018 99.81% 16/10/2018 99.34% 15/10/2018 99.15% 14/10/2018 99.15% 13/10/2018 99.22% 12/10/2018 98.89% 11/10/2018 99.34% 10/10/2018 99.80% 09/10/2018 100.62% 08/10/2018 100.62% 07/10/2018 100.62% 06/10/2018 100.62% 05/10/2018 100.63% 04/10/2018 100.79% 03/10/2018 100.93% 02/10/2018 100.86% 01/10/2018 100.77% 30/09/2018 100.77% 29/09/2018 100.77% 28/09/2018 100.86% 27/09/2018 100.94% 26/09/2018 100.86% 25/09/2018 100.92% 24/09/2018 100.90% 23/09/2018 100.90% 22/09/2018 100.90% 21/09/2018 100.95% 20/09/2018 101.00% 19/09/2018 100.97% 18/09/2018 101.31% 17/09/2018 101.09% 16/09/2018 101.09% 15/09/2018 101.05% 14/09/2018 101.36% 13/09/2018 100.94% 12/09/2018 100.62% 11/09/2018 100.67% 10/09/2018 100.81% 09/09/2018 100.81% 08/09/2018 100.69% 07/09/2018 100.71% 06/09/2018 100.82% 05/09/2018 100.97% 04/09/2018 101.21% 03/09/2018 101.21% 02/09/2018 101.21% 01/09/2018 101.13% 31/08/2018 101.03% 30/08/2018 101.08% 29/08/2018 101.18% 28/08/2018 101.30% 27/08/2018 100.99% 26/08/2018 100.99% 25/08/2018 100.97% 24/08/2018 100.91% 23/08/2018 100.97% 22/08/2018 100.95% 21/08/2018 101.01% 20/08/2018 101.05% 19/08/2018 101.05% 18/08/2018 100.89% 17/08/2018 100.99% 16/08/2018 100.73% 15/08/2018 100.90% 14/08/2018 101.12% 13/08/2018 101.33% 12/08/2018 101.33% 11/08/2018 101.46% 10/08/2018 101.59% 09/08/2018 101.78% 08/08/2018 101.72% 07/08/2018 101.72% 06/08/2018 101.71% 05/08/2018 101.71% 04/08/2018 101.70% 03/08/2018 101.78% 02/08/2018 101.85% 01/08/2018 101.59% 31/07/2018 101.58% 30/07/2018 101.61% 29/07/2018 101.61% 28/07/2018 101.60% 27/07/2018 101.60% 26/07/2018 101.68% 25/07/2018 101.66% 24/07/2018 101.57% 23/07/2018 101.65% 22/07/2018 101.65% 21/07/2018 101.61% 20/07/2018 101.76% 19/07/2018 101.72% 18/07/2018 101.74% 17/07/2018 101.64% 16/07/2018 101.83% 15/07/2018 101.83% 14/07/2018 101.42% 13/07/2018 101.35% 12/07/2018 101.36% 11/07/2018 100.71% 10/07/2018 100.35% 09/07/2018 100.52% 08/07/2018 100.52% 07/07/2018 100.49% 06/07/2018 100.42% 05/07/2018 100.23% 04/07/2018 100.31% 03/07/2018 100.38% 02/07/2018 100.46% 01/07/2018 100.46% 30/06/2018 100.42% 29/06/2018 100.59% 28/06/2018 101.07% 27/06/2018 101.06% 26/06/2018 101.22% 25/06/2018 101.27% 24/06/2018 101.27% 23/06/2018 101.21% 22/06/2018 101.34% 21/06/2018 101.30% 20/06/2018 101.14% 19/06/2018 101.01% 18/06/2018 101.22% 17/06/2018 101.22% 16/06/2018 101.11% 15/06/2018 101.04% 14/06/2018 100.72% 13/06/2018 100.71% 12/06/2018 100.59% 11/06/2018 100.43% 10/06/2018 100.43% 09/06/2018 100.51% 08/06/2018 100.52% 07/06/2018 100.08% 06/06/2018 100.01% 05/06/2018 99.86% 04/06/2018 99.85% 03/06/2018 99.85% 02/06/2018 99.80% 01/06/2018 99.87% 31/05/2018 99.53% 30/05/2018 99.74% 29/05/2018 100.46% 28/05/2018 99.88% 27/05/2018 99.88% 26/05/2018 99.90% 25/05/2018 99.90% 24/05/2018 99.80% 23/05/2018 100.00% 22/05/2018 100.15% 21/05/2018 100.15% 20/05/2018 100.15% 19/05/2018 100.14% 18/05/2018 100.24% 17/05/2018 100.51% 16/05/2018 100.62% 15/05/2018 100.81% 14/05/2018 100.83% 13/05/2018 100.83% 12/05/2018 100.84% 11/05/2018 100.85% 10/05/2018 100.91% 09/05/2018 101.06% 08/05/2018 100.95% 07/05/2018 100.91% 06/05/2018 100.91% 05/05/2018 100.92% 04/05/2018 101.00% 03/05/2018 100.88% 02/05/2018 100.89% 01/05/2018 101.02% 30/04/2018 101.07% 29/04/2018 101.07% 28/04/2018 101.01% 27/04/2018 100.90% 26/04/2018 100.81% 25/04/2018 101.25% 24/04/2018 101.10% 23/04/2018 101.34% 22/04/2018 101.34% 21/04/2018 101.29% 20/04/2018 101.75% 19/04/2018 102.08% 18/04/2018 102.01% 17/04/2018 101.75% 16/04/2018 101.76% 15/04/2018 101.76% 14/04/2018 101.75% 13/04/2018 101.35% 12/04/2018 101.16% 11/04/2018 101.03% 10/04/2018 100.45% 09/04/2018 100.47% 08/04/2018 100.47% 07/04/2018 100.41% 06/04/2018 100.34% 05/04/2018 100.08% 04/04/2018 99.88% 03/04/2018 100.25% 02/04/2018 100.25% 01/04/2018 100.25% 31/03/2018 100.25% 30/03/2018 100.04% 29/03/2018 99.83% 28/03/2018 100.13% 27/03/2018 100.12% 26/03/2018 100.13% 25/03/2018 100.13% 24/03/2018 100.04% 23/03/2018 100.15% 22/03/2018 100.10% 21/03/2018 100.17% 20/03/2018 100.34% 19/03/2018 100.39% 18/03/2018 100.39% 17/03/2018 100.39% 16/03/2018 100.42% 15/03/2018 100.32% 14/03/2018 100.52% 13/03/2018 100.52% 12/03/2018 100.37% 11/03/2018 100.37% 10/03/2018 100.55% 09/03/2018 100.22% 08/03/2018 100.33% 07/03/2018 100.27% 06/03/2018 99.55% 05/03/2018 99.63% 04/03/2018 99.63% 03/03/2018 99.82% 02/03/2018 100.42% 01/03/2018 100.18% 28/02/2018 99.95% 27/02/2018 99.94% 26/02/2018 99.73% 25/02/2018 99.73% 24/02/2018 99.80% 23/02/2018 100.06% 22/02/2018 100.36% 21/02/2018 100.41% 20/02/2018 100.37% 19/02/2018 100.37% 18/02/2018 100.37% 17/02/2018 100.25% 16/02/2018 99.63% 15/02/2018 98.30% 14/02/2018 98.33% 13/02/2018 98.31% 12/02/2018 98.25% 11/02/2018 98.25% 10/02/2018 98.80% 09/02/2018 99.61% 08/02/2018 100.01% 07/02/2018 99.53% 06/02/2018 100.58% 05/02/2018 100.52% 04/02/2018 100.52% 03/02/2018 100.84% 02/02/2018 101.12% 01/02/2018 101.28% 31/01/2018 101.52% 30/01/2018 102.08% 29/01/2018 102.20% 28/01/2018 102.20% 27/01/2018 99.90% 26/01/2018 100.30% 25/01/2018 100.21% 24/01/2018 100.11% 23/01/2018 99.78% 22/01/2018 99.80%