Bond Bombardier 6.125% ( USC10602AW79 ) in USD

Issuer Bombardier
Market price 100 %  ▼ 
Country  Canada
ISIN code  USC10602AW79 ( in USD )
Interest rate 6.125% per year ( payment 2 times a year)
Maturity 01/14/2023 - Bond has expired
Minimal amount 2 000 USD
Total amount 1 250 000 000 USD
Cusip C10602AW7
Standard & Poor's ( S&P ) rating N/A
Moody's rating N/A
Detailed description Bombardier Inc. is a Canadian multinational aerospace and transportation company manufacturing railway equipment, aircraft, and business jets.

The Bond issued by Bombardier ( Canada ) , in USD, with the ISIN code USC10602AW79, pays a coupon of 6.125% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/14/2023
DateClean price
08/07/2024100.00%
08/20/2021106.25%
08/19/2021106.26%
08/18/2021106.67%
08/17/2021106.83%
08/16/2021106.11%
08/15/2021106.11%
08/14/2021106.11%
08/13/2021106.34%
08/12/2021105.76%
08/11/2021105.55%
08/10/2021105.03%
08/09/2021104.97%
08/08/2021104.97%
08/07/2021104.97%
08/06/2021104.78%
08/05/2021104.66%
08/04/2021104.71%
08/03/2021105.09%
08/02/2021104.91%
08/01/2021104.91%
07/31/2021104.91%
07/30/2021104.93%
07/29/2021104.95%
07/28/2021105.25%
07/27/2021105.03%
07/26/2021105.06%
07/25/2021105.06%
07/24/2021105.06%
07/23/2021104.86%
07/22/2021105.21%
07/21/2021104.68%
07/20/2021104.50%
07/19/2021104.97%
07/18/2021104.97%
07/17/2021104.97%
07/16/2021104.95%
07/15/2021105.37%
07/14/2021105.34%
07/13/2021105.42%
07/12/2021104.93%
07/11/2021104.93%
07/10/2021104.93%
07/09/2021105.42%
07/08/2021105.40%
07/07/2021105.40%
07/06/2021104.98%
07/05/2021104.67%
07/04/2021104.67%
07/03/2021104.67%
07/02/2021105.40%
07/01/2021105.39%
06/30/2021105.28%
06/29/2021105.32%
06/28/2021105.46%
06/27/2021105.46%
06/26/2021105.46%
06/25/2021105.56%
06/24/2021105.25%
06/23/2021105.29%
06/22/2021105.08%
06/21/2021104.52%
06/20/2021104.52%
06/19/2021104.52%
06/18/2021104.32%
06/17/2021105.00%
06/16/2021105.09%
06/15/2021105.40%
06/14/2021105.32%
06/13/2021105.32%
06/12/2021105.32%
06/11/2021105.30%
06/10/2021105.32%
06/09/2021105.54%
06/08/2021105.85%
06/07/2021105.54%
06/06/2021105.54%
06/05/2021105.54%
06/04/2021105.50%
06/03/2021104.86%
06/02/2021104.70%
06/01/2021104.91%
05/31/2021104.67%
05/30/2021104.67%
05/29/2021104.67%
05/28/2021104.30%
05/27/2021105.13%
05/26/2021104.53%
05/25/2021104.42%
05/24/2021104.42%
05/23/2021104.42%
05/22/2021104.42%
05/21/2021104.41%
05/20/2021104.51%
05/19/2021104.47%
05/18/2021104.14%
05/17/2021104.25%
05/16/2021104.25%
05/15/2021104.25%
05/14/2021104.17%
05/13/2021104.30%
05/12/2021104.59%
05/11/2021104.29%
05/10/2021104.28%
05/09/2021104.61%
05/08/2021104.61%
05/07/2021104.38%
05/06/2021104.87%
05/05/2021104.84%
05/04/2021104.82%
05/03/2021104.11%
05/02/2021104.11%
05/01/2021104.11%
04/30/2021104.08%
04/29/2021104.04%
04/27/2021103.45%
04/26/2021103.28%
04/25/2021103.28%
04/21/2021103.50%
04/20/2021101.13%
04/19/2021103.16%
04/18/2021103.16%
04/17/2021103.16%
04/16/2021103.00%
04/15/2021102.16%
04/14/2021102.26%
04/13/2021103.50%
04/12/2021102.33%
04/11/2021102.33%
04/10/2021102.33%
04/09/2021103.30%
04/08/2021103.80%
04/07/2021103.80%
04/06/2021101.86%
04/05/2021101.86%
04/04/2021101.86%
04/03/2021101.86%
04/02/2021101.86%
04/01/2021103.04%
03/31/2021103.41%
03/30/2021103.50%
03/29/2021102.36%
03/28/2021102.36%
03/27/2021102.36%
03/26/2021103.10%
03/25/2021103.60%
03/24/2021103.26%
03/23/2021104.16%
03/22/2021103.88%
03/21/2021103.88%
03/20/2021103.88%
03/19/2021103.94%
03/18/2021104.25%
03/17/2021103.77%
03/16/2021104.06%
03/15/2021103.88%
03/14/2021103.88%
03/13/2021103.88%
03/12/2021104.40%
03/11/2021103.90%
03/10/2021102.41%
03/09/2021102.78%
03/08/2021101.80%
03/07/2021101.80%
03/06/2021101.80%
03/05/2021101.62%
03/04/2021100.14%
03/03/202199.00%
03/02/202198.00%
03/01/202199.02%
02/28/202199.02%
02/27/202199.02%
02/26/202198.91%
02/25/202199.75%
02/24/202198.20%
02/23/202199.25%
02/22/202199.14%
02/21/202199.14%
02/20/202199.14%
02/19/202196.15%
02/18/202198.50%
02/17/202199.37%
02/16/2021101.25%
02/15/2021101.25%
02/14/2021101.25%
02/13/2021101.25%
02/12/2021100.02%
02/11/2021101.88%
02/10/2021102.34%
02/09/2021102.50%
02/08/2021101.90%
02/07/2021101.90%
02/06/2021101.90%
02/05/2021102.60%
02/04/2021100.40%
02/03/2021101.10%
02/02/2021100.65%
02/01/2021101.48%
01/31/2021101.48%
01/30/2021101.48%
01/29/2021100.50%
01/28/202199.74%
01/27/2021100.02%
01/26/202199.35%
01/25/2021100.00%
01/24/2021100.00%
01/23/2021100.00%
01/22/2021100.50%
01/21/202199.55%
01/20/202199.00%
01/19/202199.80%
01/18/202199.80%
01/17/202199.45%
01/16/202199.45%
01/15/202199.29%
01/14/202198.56%
01/13/202199.38%
01/12/202198.78%
01/11/202198.51%
01/10/202198.51%
01/09/202198.51%
01/08/202198.72%
01/07/202198.10%
01/06/202198.63%
01/05/202198.10%
01/04/202197.66%
01/03/202197.66%
01/02/202197.66%
01/01/202197.66%
12/31/202098.80%
12/30/202098.80%
12/29/202098.75%
12/28/202098.81%
12/26/202097.14%
12/25/202097.14%
12/24/202097.50%
12/23/202098.36%
12/22/202096.85%
12/21/202097.50%
12/20/202097.50%
12/19/202097.50%
12/18/202097.75%
12/17/202097.85%
12/16/202096.00%
12/15/202095.00%
12/14/202095.00%
12/13/202095.00%
12/12/202095.00%
12/11/202095.08%
12/10/202094.80%
12/09/202097.20%
12/08/202097.35%
12/07/202097.63%
12/06/202097.63%
12/05/202097.63%
12/04/202096.44%
12/03/202095.56%
12/02/202093.42%
12/01/202091.62%
11/30/202094.00%
11/29/202094.00%
11/28/202094.00%
11/27/202093.79%
11/26/202093.70%
11/25/202093.90%
11/24/202091.38%
11/23/202090.00%
11/22/202090.00%
11/21/202090.00%
11/19/202090.60%
11/17/202090.30%
11/16/202089.32%
11/15/202087.66%
11/14/202087.66%
11/13/202088.76%
11/12/202090.66%
11/11/202088.51%
11/10/202088.75%
11/09/202087.00%
11/08/202087.00%
11/07/202087.00%
11/06/202087.02%
11/05/202087.00%
11/04/202085.73%
11/03/202084.94%
11/02/202085.04%
11/01/202085.04%
10/31/202085.04%
10/30/202087.35%
10/29/202085.60%
10/28/202087.14%
10/27/202086.25%
10/26/202086.02%
10/25/202086.02%
10/24/202086.02%
10/23/202085.70%
10/22/202087.00%
10/21/202085.39%
10/20/202087.38%
10/19/202086.75%
10/18/202086.75%
10/17/202086.75%
10/16/202086.62%
10/15/202086.50%
10/14/202085.63%
10/13/202084.36%
10/12/202085.77%
10/11/202085.77%
10/10/202085.77%
10/09/202086.75%
10/08/202086.50%
10/07/202086.40%
10/06/202086.06%
10/05/202084.77%
10/04/202084.77%
10/03/202084.77%
10/02/202084.77%
10/01/202084.53%
09/30/202084.50%
09/29/202086.10%
09/28/202083.35%
09/27/202083.35%
09/26/202083.35%
09/25/202086.00%
09/24/202087.25%
09/23/202086.50%
09/22/202084.34%
09/21/202087.25%
09/20/202087.25%
09/19/202087.25%
09/18/202085.58%
09/17/202082.50%
09/16/202077.62%
09/15/202078.90%
09/14/202078.75%
09/13/202078.75%
09/12/202078.75%
09/11/202078.75%
09/10/202078.56%
09/09/202077.03%
09/08/202080.20%
09/07/202080.20%
09/06/202080.20%
09/05/202080.20%
09/04/202081.38%
09/03/202082.15%
09/02/202082.28%
09/01/202082.62%
08/31/202081.56%
08/30/202081.61%
08/29/202081.61%
08/28/202081.06%
08/27/202081.06%
08/26/202080.00%
08/25/202078.75%
08/24/202078.75%
08/23/202079.26%
08/22/202079.26%
08/21/202076.09%
08/20/202078.75%
08/19/202079.75%
08/18/202081.13%
08/17/202081.13%
08/16/202081.21%
08/15/202081.21%
08/14/202081.63%
08/13/202082.13%
08/12/202084.13%
08/11/202084.88%
08/10/202088.13%
08/09/202087.52%
08/08/202087.52%
08/07/202088.00%
08/06/202086.75%
08/05/202086.38%
08/04/202087.38%
08/03/202087.63%
08/02/202085.38%
08/01/202085.38%
07/31/202085.50%
07/30/202086.63%
07/29/202085.63%
07/28/202085.25%
07/27/202085.38%
07/26/202084.06%
07/25/202084.06%
07/24/202082.62%
07/23/202081.59%
07/22/202076.78%
07/21/202077.13%
07/20/202074.93%
07/19/202078.91%
07/18/202078.91%
07/17/202077.88%
07/16/202078.13%
07/15/202077.13%
07/14/202076.13%
07/13/202075.38%
07/12/202075.71%
07/11/202075.71%
07/10/202074.13%
07/09/202074.38%
07/08/202072.63%
07/07/202072.63%
07/06/202072.63%
07/05/202072.08%
07/04/202072.08%
07/03/202072.63%
07/02/202071.38%
07/01/202069.50%
06/30/202067.75%
06/29/202070.50%
06/28/202067.07%
06/27/202067.07%
06/26/202064.17%
06/25/202064.45%
06/24/202067.15%
06/23/202072.11%
06/22/202074.88%
06/21/202074.91%
06/20/202074.91%
06/13/202073.98%
06/12/202077.13%
06/11/202078.98%
06/10/202075.90%
06/09/202077.13%
06/08/202076.13%
06/07/202079.96%
06/06/202079.96%
06/05/202074.75%
06/04/202069.50%
06/03/202059.25%
06/02/202060.91%
06/01/202060.91%
05/31/202060.91%
05/30/202060.91%
05/29/202059.25%
05/28/202059.18%
05/27/202055.88%
05/26/202055.88%
05/25/202058.20%
05/24/202058.20%
05/23/202058.20%
05/22/202059.17%
05/21/202056.62%
05/20/202057.18%
05/19/202055.88%
05/18/202058.84%
05/17/202057.64%
05/16/202057.64%
05/15/202057.00%
05/14/202058.00%
05/13/202058.00%
05/12/202051.38%
05/11/202059.00%
05/10/202060.47%
05/09/202060.47%
05/08/202065.00%
05/07/202065.00%
05/06/202065.00%
05/05/202067.88%
05/04/202071.50%
05/03/202072.71%
05/02/202072.71%
05/01/202072.71%
04/30/202072.55%
04/29/202072.61%
04/28/202068.18%
04/27/202067.66%
04/26/202067.66%
04/25/202073.44%
04/24/202072.33%
04/23/202073.69%
04/22/202074.74%
04/21/202074.32%
04/20/202073.21%
04/19/202073.21%
04/18/202073.18%
04/17/202073.20%
04/16/202072.71%
04/15/202072.02%
04/14/202068.34%
04/13/202067.20%
04/12/202067.20%
04/11/202067.22%
04/10/202067.25%
04/09/202063.92%
04/08/202064.27%
04/07/202066.76%
04/06/202067.03%
04/05/202067.03%
04/04/202067.85%
04/03/202070.21%
04/02/202071.00%
04/01/202072.72%
03/30/202070.23%
03/29/202069.31%
03/28/202069.31%
03/27/202069.32%
03/26/202068.36%
03/25/202067.56%
03/24/202067.30%
03/23/202065.67%
03/22/202069.57%
03/21/202069.57%
03/20/202070.61%
03/19/202073.87%
03/18/202084.25%
03/17/202084.35%
03/16/202093.16%
03/15/202093.15%
03/14/202093.15%
03/13/202092.40%
03/12/202093.09%
03/11/202096.80%
03/10/202096.55%
03/09/202095.44%
03/08/2020100.14%
03/07/2020100.15%
03/06/2020101.86%
03/05/2020102.53%
03/04/2020102.54%
03/03/2020101.69%
03/02/2020101.02%
03/01/2020100.98%
02/29/2020101.01%
02/28/2020102.21%
02/27/2020103.47%
02/26/2020103.59%
02/25/2020103.26%
02/23/2020104.36%
02/22/2020104.36%
02/21/2020105.14%
02/20/2020105.34%
02/19/2020105.51%
02/18/2020104.43%
02/17/2020104.43%
02/16/2020104.47%
02/15/2020104.45%
02/14/2020104.79%
02/12/2020102.34%
02/11/2020101.44%
02/10/2020100.83%
02/09/2020100.71%
02/08/2020100.76%
02/07/2020100.68%
02/06/2020100.95%
02/05/2020100.22%
02/04/202098.85%
02/03/202099.11%
02/02/202099.11%
02/01/202099.03%
01/30/202098.78%
01/29/202098.55%
01/28/202097.48%
01/27/202097.45%
01/26/202097.42%
01/25/202097.42%
01/24/202097.24%
01/23/202098.32%
01/22/202096.13%
01/20/202097.08%
01/19/202097.04%
01/18/202097.06%
01/17/202098.74%
01/16/2020102.21%
01/15/2020102.24%
01/14/2020102.24%
01/12/2020102.35%
01/11/2020102.35%
01/10/2020102.31%
01/09/2020102.69%
01/08/2020102.89%
01/07/2020102.82%
01/06/2020102.68%
01/05/2020102.73%
01/04/2020102.78%
01/03/2020102.72%
01/01/2020102.49%
12/31/2019102.53%
12/30/2019102.72%
12/29/2019102.96%
12/28/2019102.96%
12/27/2019102.77%
12/26/2019102.58%
12/25/2019102.62%
12/24/2019102.55%
12/23/2019102.59%
12/21/2019102.59%
12/20/2019102.93%
12/19/2019102.80%
12/18/2019102.94%
12/17/2019102.55%
12/16/2019102.32%
12/15/2019102.35%
12/14/2019102.38%
12/12/2019101.78%
12/11/2019102.09%
12/10/2019101.78%
12/09/2019101.73%
12/08/2019101.79%
12/07/2019101.78%
12/06/2019101.83%
12/05/2019101.69%
12/03/2019101.53%
12/02/2019101.51%
12/01/2019101.49%
11/30/2019101.49%
11/29/2019101.59%
11/28/2019101.43%
11/27/2019101.43%
11/26/2019101.39%
11/24/2019101.04%
11/23/2019101.08%
11/22/2019101.12%
11/21/2019100.86%
11/20/2019101.28%
11/19/2019100.64%
11/17/2019100.97%
11/16/2019100.97%
11/15/2019100.74%
11/14/2019100.69%
11/13/2019100.61%
11/12/201998.13%
11/11/2019100.64%
11/09/2019100.64%
11/08/2019100.80%
11/07/2019100.52%
11/06/201999.92%
11/05/201999.33%
11/03/201999.15%
11/02/201999.14%
11/01/201998.61%
10/30/201998.22%
10/29/201998.74%
10/28/201998.48%
10/27/201998.51%
10/26/201998.50%
10/25/201998.99%
10/23/201999.17%
10/22/201999.12%
10/21/201998.98%
10/20/201998.98%
10/19/201998.91%
10/17/201999.05%
10/16/201998.95%
10/15/2019101.07%
10/14/201998.89%
10/13/201998.84%
10/12/201998.86%
10/10/201998.78%
10/09/201999.87%
10/08/2019100.24%
10/07/2019100.20%
10/06/2019100.25%
10/05/2019100.20%
10/03/2019100.46%
10/02/2019101.80%
10/01/2019101.83%
09/30/2019101.03%
09/28/2019101.03%
09/27/2019101.10%
09/26/2019101.12%
09/25/2019101.18%
09/24/2019100.99%
09/22/2019101.18%
09/20/2019101.09%
09/18/2019101.08%
09/17/2019100.84%
09/16/2019100.82%
09/15/2019100.80%
09/14/2019100.74%
09/12/2019100.42%
09/11/2019100.21%
09/10/2019100.16%
09/09/2019100.33%
09/08/2019100.37%
09/07/2019100.31%
09/06/2019100.37%
09/05/201999.86%
09/04/2019100.03%
09/03/2019100.50%
09/02/201999.88%
09/01/201999.96%
08/31/201999.96%
08/30/2019100.05%
08/29/201999.77%
08/28/2019100.03%
08/27/201999.90%
08/26/2019100.34%
08/25/2019100.34%
08/24/2019100.38%
08/23/201999.67%
08/22/201999.95%
08/21/201999.46%
08/20/201999.44%
08/19/201999.25%
08/18/201999.25%
08/17/201999.25%
08/16/2019100.50%
08/15/201999.24%
08/14/201999.32%
08/13/201999.07%
08/12/201999.67%
08/11/201999.67%
08/10/201998.97%
08/09/201999.12%
08/08/201998.79%
08/07/201998.62%
08/06/201998.21%
08/05/201999.45%
08/04/201999.45%
08/03/201999.64%
08/02/2019100.61%
08/01/2019101.97%
07/31/2019101.95%
07/30/2019102.08%
07/29/2019101.87%
07/28/2019101.87%
07/27/2019101.92%
07/26/2019101.63%
07/25/2019101.68%
07/24/2019101.16%
07/23/2019101.12%
07/22/2019101.09%
07/21/2019101.09%
07/20/2019101.02%
07/19/2019101.23%
07/18/2019101.43%
07/17/2019101.38%
07/16/2019101.27%
07/15/2019101.43%
07/14/2019101.43%
07/13/2019101.31%
07/12/2019101.06%
07/11/2019101.26%
07/10/2019101.14%
07/09/2019101.41%
07/08/2019101.37%
07/07/2019101.37%
07/06/2019101.30%
07/05/2019100.50%
07/04/2019101.41%
07/03/2019101.29%
07/02/2019100.88%
07/01/2019100.78%
06/30/2019100.78%
06/29/2019100.88%
06/28/2019101.01%
06/27/2019100.65%
06/26/2019100.56%
06/25/2019100.86%
06/24/2019100.81%
06/23/2019100.81%
06/22/2019100.81%
06/21/2019100.88%
06/20/2019100.12%
06/18/201999.79%
06/17/201999.60%
06/16/201999.39%
06/15/201999.46%
06/14/201999.85%
06/13/201999.78%
06/12/201999.94%
06/11/201999.06%
06/10/201999.08%
06/09/201999.08%
06/08/201999.08%
06/07/201999.08%
06/06/201998.56%
06/05/201997.92%
06/04/201997.74%
06/03/201997.80%
06/02/201997.80%
06/01/201997.87%
05/31/201998.22%
05/30/201997.72%
05/28/2019101.69%
05/27/201998.68%
05/26/201998.68%
05/25/201998.67%
05/24/201998.96%
05/23/201999.03%
05/22/201998.99%
05/21/201999.04%
05/20/201999.05%
05/19/201999.05%
05/18/201999.12%
05/17/201998.90%
05/16/201998.93%
05/15/201998.72%
05/14/201998.73%
05/13/201998.86%
05/12/201998.86%
05/11/201998.77%
05/10/201998.61%
05/09/201998.71%
05/08/201998.97%
05/07/201999.34%
05/06/201999.50%
05/04/201999.57%
04/28/2019100.13%
04/26/201999.91%
04/24/2019101.46%
04/23/2019101.69%
04/22/2019101.69%
04/21/2019101.69%
04/20/2019101.69%
04/19/2019101.43%
04/18/2019101.56%
04/17/2019101.54%
04/16/2019101.62%
04/15/2019101.78%
04/14/2019101.78%
04/13/2019101.59%
04/12/2019101.46%
04/11/2019101.54%
04/10/2019101.50%
04/09/2019101.46%
04/08/2019101.55%
04/07/2019101.55%
04/06/2019101.47%
04/05/2019101.42%
04/04/2019101.71%
04/03/2019101.41%
04/02/2019101.18%
04/01/2019101.75%
03/31/2019101.75%
03/30/2019101.53%
03/29/2019101.16%
03/28/2019101.23%
03/27/2019101.52%
03/26/2019101.41%
03/25/2019101.34%
03/24/2019101.34%
03/23/2019101.19%
03/22/2019101.38%
03/21/2019101.32%
03/20/2019101.16%
03/19/2019101.26%
03/18/2019100.85%
03/17/2019100.85%
03/16/2019100.83%
03/15/2019100.64%
03/14/2019100.51%
03/13/2019100.37%
03/12/201999.88%
03/11/2019100.03%
03/10/2019100.03%
03/09/201999.84%
03/08/2019100.47%
03/07/2019100.61%
03/06/2019100.91%
03/05/2019100.99%
03/03/2019101.21%
03/02/2019101.27%
03/01/2019101.73%
02/27/2019100.03%
02/26/201999.98%
02/25/201999.59%
02/24/201999.59%
02/23/201999.55%
02/22/201999.77%
02/20/201999.26%
02/19/201997.46%
02/18/201998.64%
02/17/201998.23%
02/16/201998.21%
02/15/201997.58%
02/14/201996.58%
02/13/201996.65%
02/12/201996.60%
02/11/201996.73%
02/10/201996.77%
02/09/201996.78%
02/08/201996.94%
02/07/201997.32%
02/06/201996.94%
02/05/201996.45%
02/04/201996.24%
02/03/201996.22%
02/02/201996.21%
02/01/201996.03%
01/31/201995.04%
01/30/201994.97%
01/29/201995.00%
01/28/201995.04%
01/27/201995.03%
01/26/201995.03%
01/25/201994.96%
01/24/201995.25%
01/23/201995.77%
01/22/201996.15%
01/21/201996.22%
01/20/201996.25%
01/19/201996.27%
01/18/201995.97%
01/17/201996.05%
01/16/201995.86%
01/15/201996.74%
01/14/201997.03%
01/13/201997.03%
01/12/201997.05%
01/11/201997.15%
01/10/201996.78%
01/09/201995.52%
01/08/201996.47%
01/07/201995.19%
01/06/201995.19%
01/05/201994.66%
01/04/201994.60%
01/03/201994.37%
01/02/201994.37%
01/01/201994.44%
12/31/201894.43%
12/30/201894.43%
12/29/201894.28%
12/28/201893.84%
12/27/201893.78%
12/26/201894.37%
12/25/201894.18%
12/24/201894.43%
12/23/201894.43%
12/22/201894.45%
12/21/201895.03%
12/20/201896.15%
12/19/201896.39%
12/18/201896.59%
12/17/201896.53%
12/16/201896.53%
12/15/201896.48%
12/14/201896.68%
12/13/201896.21%
12/12/201895.57%
12/11/201895.32%
12/10/201895.80%
12/09/201895.80%
12/08/201895.68%
12/07/201895.13%
12/06/201895.74%
12/05/201895.88%
12/04/201895.38%
12/03/201894.98%
12/02/201894.98%
12/01/201894.99%
11/30/201894.76%
11/29/201894.55%
11/28/201894.34%
11/27/201894.67%
11/26/201893.77%
11/25/201893.77%
11/24/201893.77%
11/23/201893.85%
11/22/201893.84%
11/21/201893.10%
11/20/201890.90%
11/19/201889.93%
11/18/201889.93%
11/17/201889.09%
11/16/201893.77%
11/15/201894.69%
11/14/201895.64%
11/13/201896.31%
11/12/201896.31%
11/11/201896.31%
11/10/201896.51%
11/09/201898.47%
11/08/201899.28%
11/07/201899.25%
11/06/201899.20%
11/05/201899.21%
11/04/201899.21%
11/03/201899.26%
11/02/201899.00%
11/01/201899.02%
10/31/201899.09%
10/30/201899.28%
10/29/201899.19%
10/28/201899.19%
10/27/201899.17%
10/26/201899.39%
10/25/201899.46%
10/24/201899.44%
10/23/201899.50%
10/22/201899.67%
10/21/201899.67%
10/20/201899.63%
10/19/201899.79%
10/18/201899.76%
10/17/201899.81%
10/16/201899.34%
10/15/201899.15%
10/14/201899.15%
10/13/201899.22%
10/12/201898.89%
10/11/201899.34%
10/10/201899.80%
10/09/2018100.62%
10/08/2018100.62%
10/07/2018100.62%
10/06/2018100.62%
10/05/2018100.63%
10/04/2018100.79%
10/03/2018100.93%
10/02/2018100.86%
10/01/2018100.77%
09/30/2018100.77%
09/29/2018100.77%
09/28/2018100.86%
09/27/2018100.94%
09/26/2018100.86%
09/25/2018100.92%
09/24/2018100.90%
09/23/2018100.90%
09/22/2018100.90%
09/21/2018100.95%
09/20/2018101.00%
09/19/2018100.97%
09/18/2018101.31%
09/17/2018101.09%
09/16/2018101.09%
09/15/2018101.05%
09/14/2018101.36%
09/13/2018100.94%
09/12/2018100.62%
09/11/2018100.67%
09/10/2018100.81%
09/09/2018100.81%
09/08/2018100.69%
09/07/2018100.71%
09/06/2018100.82%
09/05/2018100.97%
09/04/2018101.21%
09/03/2018101.21%
09/02/2018101.21%
09/01/2018101.13%
08/31/2018101.03%
08/30/2018101.08%
08/29/2018101.18%
08/28/2018101.30%
08/27/2018100.99%
08/26/2018100.99%
08/25/2018100.97%
08/24/2018100.91%
08/23/2018100.97%
08/22/2018100.95%
08/21/2018101.01%
08/20/2018101.05%
08/19/2018101.05%
08/18/2018100.89%
08/17/2018100.99%
08/16/2018100.73%
08/15/2018100.90%
08/14/2018101.12%
08/13/2018101.33%
08/12/2018101.33%
08/11/2018101.46%
08/10/2018101.59%
08/09/2018101.78%
08/08/2018101.72%
08/07/2018101.72%
08/06/2018101.71%
08/05/2018101.71%
08/04/2018101.70%
08/03/2018101.78%
08/02/2018101.85%
08/01/2018101.59%
07/31/2018101.58%
07/30/2018101.61%
07/29/2018101.61%
07/28/2018101.60%
07/27/2018101.60%
07/26/2018101.68%
07/25/2018101.66%
07/24/2018101.57%
07/23/2018101.65%
07/22/2018101.65%
07/21/2018101.61%
07/20/2018101.76%
07/19/2018101.72%
07/18/2018101.74%
07/17/2018101.64%
07/16/2018101.83%
07/15/2018101.83%
07/14/2018101.42%
07/13/2018101.35%
07/12/2018101.36%
07/11/2018100.71%
07/10/2018100.35%
07/09/2018100.52%
07/08/2018100.52%
07/07/2018100.49%
07/06/2018100.42%
07/05/2018100.23%
07/04/2018100.31%
07/03/2018100.38%
07/02/2018100.46%
07/01/2018100.46%
06/30/2018100.42%
06/29/2018100.59%
06/28/2018101.07%
06/27/2018101.06%
06/26/2018101.22%
06/25/2018101.27%
06/24/2018101.27%
06/23/2018101.21%
06/22/2018101.34%
06/21/2018101.30%
06/20/2018101.14%
06/19/2018101.01%
06/18/2018101.22%
06/17/2018101.22%
06/16/2018101.11%
06/15/2018101.04%
06/14/2018100.72%
06/13/2018100.71%
06/12/2018100.59%
06/11/2018100.43%
06/10/2018100.43%
06/09/2018100.51%
06/08/2018100.52%
06/07/2018100.08%
06/06/2018100.01%
06/05/201899.86%
06/04/201899.85%
06/03/201899.85%
06/02/201899.80%
06/01/201899.87%
05/31/201899.53%
05/30/201899.74%
05/29/2018100.46%
05/28/201899.88%
05/27/201899.88%
05/26/201899.90%
05/25/201899.90%
05/24/201899.80%
05/23/2018100.00%
05/22/2018100.15%
05/21/2018100.15%
05/20/2018100.15%
05/19/2018100.14%
05/18/2018100.24%
05/17/2018100.51%
05/16/2018100.62%
05/15/2018100.81%
05/14/2018100.83%
05/13/2018100.83%
05/12/2018100.84%
05/11/2018100.85%
05/10/2018100.91%
05/09/2018101.06%
05/08/2018100.95%
05/07/2018100.91%
05/06/2018100.91%
05/05/2018100.92%
05/04/2018101.00%
05/03/2018100.88%
05/02/2018100.89%
05/01/2018101.02%
04/30/2018101.07%
04/29/2018101.07%
04/28/2018101.01%
04/27/2018100.90%
04/26/2018100.81%
04/25/2018101.25%
04/24/2018101.10%
04/23/2018101.34%
04/22/2018101.34%
04/21/2018101.29%
04/20/2018101.75%
04/19/2018102.08%
04/18/2018102.01%
04/17/2018101.75%
04/16/2018101.76%
04/15/2018101.76%
04/14/2018101.75%
04/13/2018101.35%
04/12/2018101.16%
04/11/2018101.03%
04/10/2018100.45%
04/09/2018100.47%
04/08/2018100.47%
04/07/2018100.41%
04/06/2018100.34%
04/05/2018100.08%
04/04/201899.88%
04/03/2018100.25%
04/02/2018100.25%
04/01/2018100.25%
03/31/2018100.25%
03/30/2018100.04%
03/29/201899.83%
03/28/2018100.13%
03/27/2018100.12%
03/26/2018100.13%
03/25/2018100.13%
03/24/2018100.04%
03/23/2018100.15%
03/22/2018100.10%
03/21/2018100.17%
03/20/2018100.34%
03/19/2018100.39%
03/18/2018100.39%
03/17/2018100.39%
03/16/2018100.42%
03/15/2018100.32%
03/14/2018100.52%
03/13/2018100.52%
03/12/2018100.37%
03/11/2018100.37%
03/10/2018100.55%
03/09/2018100.22%
03/08/2018100.33%
03/07/2018100.27%
03/06/201899.55%
03/05/201899.63%
03/04/201899.63%
03/03/201899.82%
03/02/2018100.42%
03/01/2018100.18%
02/28/201899.95%
02/27/201899.94%
02/26/201899.73%
02/25/201899.73%
02/24/201899.80%
02/23/2018100.06%
02/22/2018100.36%
02/21/2018100.41%
02/20/2018100.37%
02/19/2018100.37%
02/18/2018100.37%
02/17/2018100.25%
02/16/201899.63%
02/15/201898.30%
02/14/201898.33%
02/13/201898.31%
02/12/201898.25%
02/11/201898.25%
02/10/201898.80%
02/09/201899.61%
02/08/2018100.01%
02/07/201899.53%
02/06/2018100.58%
02/05/2018100.52%
02/04/2018100.52%
02/03/2018100.84%
02/02/2018101.12%
02/01/2018101.28%
01/31/2018101.52%
01/30/2018102.08%
01/29/2018102.20%
01/28/2018102.20%
01/27/201899.90%
01/26/2018100.30%
01/25/2018100.21%
01/24/2018100.11%
01/23/201899.78%
01/22/201899.80%