• Presentazione
• Obbligazioni
•  English Français

Obbligazione Xerox 3.8% ( US984121CJ06 ) in USD

Emittente	Xerox
Prezzo di mercato	99.6 USD  ▼
Paese	Stati Uniti
Codice isin	US984121CJ06 ( in USD )
Tasso d'interesse	3.8% per anno ( pagato 2 volte l'anno)
Scadenza	15/05/2024 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Xerox US984121CJ06 in USD 3.8%, scaduta
Importo minimo	/
Importo totale	/
Cusip	984121CJ0
Descrizione dettagliata	Xerox è una società multinazionale americana che opera nel settore delle tecnologie dell'informazione, specializzata in soluzioni di stampa, gestione dei documenti e servizi IT. The Obbligazione issued by Xerox ( United States ) , in USD, with the ISIN code US984121CJ06, pays a coupon of 3.8% per year. The coupons are paid 2 times per year and the Obbligazione maturity is 05/15/2024
Date Clean price 25/09/2024 99.60% 07/08/2024 100.00% 14/05/2024 99.63% 13/05/2024 99.63% 12/05/2024 99.63% 11/05/2024 99.63% 10/05/2024 98.87% 09/05/2024 98.75% 08/05/2024 98.87% 07/05/2024 98.75% 06/05/2024 99.23% 05/05/2024 100.00% 04/05/2024 100.00% 03/05/2024 98.75% 02/05/2024 99.13% 01/05/2024 99.50% 30/04/2024 99.88% 29/04/2024 99.76% 28/04/2024 99.50% 26/04/2024 99.73% 25/04/2024 99.39% 24/04/2024 99.57% 23/04/2024 99.50% 22/04/2024 99.62% 21/04/2024 99.62% 20/04/2024 99.62% 19/04/2024 99.50% 18/04/2024 99.38% 17/04/2024 99.50% 16/04/2024 99.50% 15/04/2024 99.50% 14/04/2024 99.50% 13/04/2024 99.50% 12/04/2024 99.50% 11/04/2024 99.37% 10/04/2024 99.20% 09/04/2024 99.37% 08/04/2024 99.37% 07/04/2024 99.37% 06/04/2024 99.37% 05/04/2024 99.24% 04/04/2024 99.13% 03/04/2024 99.25% 02/04/2024 99.20% 01/04/2024 99.25% 31/03/2024 99.25% 30/03/2024 99.25% 29/03/2024 99.25% 28/03/2024 99.20% 27/03/2024 98.95% 26/03/2024 99.01% 25/03/2024 98.99% 24/03/2024 99.25% 23/03/2024 99.25% 22/03/2024 99.20% 21/03/2024 99.01% 20/03/2024 98.54% 19/03/2024 98.97% 18/03/2024 98.78% 17/03/2024 99.33% 16/03/2024 99.33% 15/03/2024 99.01% 14/03/2024 99.15% 13/03/2024 99.26% 12/03/2024 99.20% 11/03/2024 99.01% 10/03/2024 99.33% 09/03/2024 99.33% 08/03/2024 99.18% 07/03/2024 99.01% 06/03/2024 99.63% 05/03/2024 98.81% 04/03/2024 98.68% 03/03/2024 99.33% 02/03/2024 99.33% 01/03/2024 98.83% 29/02/2024 98.48% 28/02/2024 99.33% 26/02/2024 99.33% 25/02/2024 99.33% 24/02/2024 99.33% 23/02/2024 99.33% 22/02/2024 99.20% 21/02/2024 99.11% 20/02/2024 99.07% 19/02/2024 98.96% 18/02/2024 99.20% 17/02/2024 99.20% 16/02/2024 98.82% 15/02/2024 99.25% 14/02/2024 98.76% 13/02/2024 98.76% 12/02/2024 98.68% 11/02/2024 99.03% 10/02/2024 99.03% 09/02/2024 98.70% 08/02/2024 99.03% 07/02/2024 98.89% 06/02/2024 99.02% 05/02/2024 99.02% 04/02/2024 99.02% 02/02/2024 99.02% 01/02/2024 99.02% 31/01/2024 99.02% 30/01/2024 98.98% 29/01/2024 98.73% 28/01/2024 98.98% 27/01/2024 98.98% 26/01/2024 98.52% 25/01/2024 98.69% 24/01/2024 98.78% 23/01/2024 98.75% 22/01/2024 99.13% 21/01/2024 98.98% 20/01/2024 98.98% 19/01/2024 98.74% 18/01/2024 99.00% 17/01/2024 99.00% 16/01/2024 98.88% 15/01/2024 98.15% 14/01/2024 98.78% 13/01/2024 98.78% 12/01/2024 98.44% 11/01/2024 98.48% 10/01/2024 98.40% 09/01/2024 98.13% 08/01/2024 99.00% 07/01/2024 99.00% 06/01/2024 99.00% 05/01/2024 98.22% 04/01/2024 98.20% 03/01/2024 98.76% 02/01/2024 98.13% 01/01/2024 98.13% 31/12/2023 98.13% 29/12/2023 98.13% 28/12/2023 98.68% 27/12/2023 98.68% 26/12/2023 98.68% 25/12/2023 98.68% 24/12/2023 98.68% 23/12/2023 98.68% 22/12/2023 98.34% 21/12/2023 98.36% 20/12/2023 98.23% 19/12/2023 98.36% 18/12/2023 97.93% 17/12/2023 98.77% 16/12/2023 98.77% 15/12/2023 97.63% 14/12/2023 99.38% 13/12/2023 98.05% 12/12/2023 98.72% 11/12/2023 98.80% 10/12/2023 98.80% 09/12/2023 98.97% 07/12/2023 98.59% 06/12/2023 98.65% 05/12/2023 98.30% 04/12/2023 98.90% 02/12/2023 99.42% 01/12/2023 98.34% 30/11/2023 98.93% 29/11/2023 98.87% 27/11/2023 97.87% 25/11/2023 98.85% 24/11/2023 98.91% 23/11/2023 98.85% 21/11/2023 97.28% 20/11/2023 98.26% 19/11/2023 99.00% 18/11/2023 99.00% 17/11/2023 98.84% 15/11/2023 98.68% 14/11/2023 98.70% 13/11/2023 98.00% 12/11/2023 98.05% 11/11/2023 98.05% 10/11/2023 98.05% 09/11/2023 98.00% 07/11/2023 97.97% 06/11/2023 98.03% 05/11/2023 97.85% 04/11/2023 97.85% 03/11/2023 98.20% 02/11/2023 97.80% 01/11/2023 97.48% 31/10/2023 97.68% 30/10/2023 97.64% 29/10/2023 97.63% 28/10/2023 97.63% 26/10/2023 98.00% 24/10/2023 98.37% 23/10/2023 97.98% 22/10/2023 97.86% 21/10/2023 97.98% 20/10/2023 97.55% 19/10/2023 97.50% 18/10/2023 98.14% 16/10/2023 98.33% 15/10/2023 98.02% 14/10/2023 98.02% 13/10/2023 98.00% 12/10/2023 97.67% 11/10/2023 97.78% 10/10/2023 97.64% 09/10/2023 98.29% 08/10/2023 97.98% 07/10/2023 97.98% 06/10/2023 97.98% 05/10/2023 97.98% 04/10/2023 98.11% 03/10/2023 97.92% 02/10/2023 98.00% 01/10/2023 98.25% 30/09/2023 98.25% 29/09/2023 97.82% 28/09/2023 98.25% 27/09/2023 98.27% 26/09/2023 97.52% 25/09/2023 98.25% 24/09/2023 99.20% 23/09/2023 99.20% 22/09/2023 99.20% 21/09/2023 98.27% 20/09/2023 98.00% 19/09/2023 97.94% 18/09/2023 98.14% 17/09/2023 98.14% 16/09/2023 98.53% 15/09/2023 98.14% 14/09/2023 98.10% 13/09/2023 98.15% 12/09/2023 98.47% 11/09/2023 98.47% 09/09/2023 98.28% 08/09/2023 98.45% 07/09/2023 98.37% 06/09/2023 98.37% 29/08/2023 97.83% 28/08/2023 97.77% 27/08/2023 97.77% 25/08/2023 97.49% 24/08/2023 97.76% 22/08/2023 98.07% 21/08/2023 97.96% 20/08/2023 97.96% 19/08/2023 98.00% 18/08/2023 97.96% 17/08/2023 97.97% 15/08/2023 97.66% 14/08/2023 97.94% 12/08/2023 97.94% 11/08/2023 97.94% 10/08/2023 97.99% 09/08/2023 97.98% 07/08/2023 97.84% 06/08/2023 97.84% 04/08/2023 98.28% 03/08/2023 97.65% 02/08/2023 97.48% 31/07/2023 98.91% 30/07/2023 97.55% 29/07/2023 97.79% 28/07/2023 97.55% 27/07/2023 97.35% 26/07/2023 97.82% 24/07/2023 97.56% 23/07/2023 97.51% 22/07/2023 97.42% 20/07/2023 97.51% 19/07/2023 97.76% 18/07/2023 97.25% 17/07/2023 97.51% 16/07/2023 97.51% 14/07/2023 97.59% 13/07/2023 98.23% 12/07/2023 96.86% 11/07/2023 96.72% 10/07/2023 96.81% 08/07/2023 96.81% 07/07/2023 96.60% 06/07/2023 96.73% 05/07/2023 97.06% 04/07/2023 96.60% 03/07/2023 97.63% 02/07/2023 97.63% 30/06/2023 97.06% 29/06/2023 96.86% 28/06/2023 96.85% 27/06/2023 96.67% 25/06/2023 97.07% 24/06/2023 96.99% 23/06/2023 97.07% 21/06/2023 97.82% 20/06/2023 96.99% 19/06/2023 96.99% 18/06/2023 96.99% 17/06/2023 97.78% 15/06/2023 96.99% 14/06/2023 96.88% 13/06/2023 96.90% 12/06/2023 97.08% 10/06/2023 97.08% 09/06/2023 97.61% 08/06/2023 96.84% 07/06/2023 96.81% 05/06/2023 96.82% 04/06/2023 96.93% 03/06/2023 96.93% 02/06/2023 96.91% 01/06/2023 96.67% 31/05/2023 97.23% 29/05/2023 96.96% 28/05/2023 96.96% 27/05/2023 96.96% 26/05/2023 97.06% 24/05/2023 96.95% 23/05/2023 97.92% 21/05/2023 96.90% 17/05/2023 97.12% 16/05/2023 97.38% 15/05/2023 97.47% 14/05/2023 97.47% 13/05/2023 97.47% 12/05/2023 97.60% 10/05/2023 97.68% 09/05/2023 97.63% 08/05/2023 97.81% 07/05/2023 97.81% 06/05/2023 97.81% 05/05/2023 97.60% 04/05/2023 97.77% 03/05/2023 97.85% 02/05/2023 97.57% 30/04/2023 97.65% 29/04/2023 97.65% 28/04/2023 97.91% 26/04/2023 97.73% 25/04/2023 98.20% 23/04/2023 97.82% 22/04/2023 97.82% 21/04/2023 97.77% 20/04/2023 97.39% 19/04/2023 97.80% 18/04/2023 97.50% 17/04/2023 97.80% 16/04/2023 97.80% 15/04/2023 97.80% 14/04/2023 97.78% 13/04/2023 97.29% 12/04/2023 98.05% 11/04/2023 97.70% 10/04/2023 98.25% 09/04/2023 98.25% 08/04/2023 98.25% 07/04/2023 98.12% 06/04/2023 98.07% 05/04/2023 98.15% 04/04/2023 97.79% 03/04/2023 97.75% 02/04/2023 97.75% 01/04/2023 97.75% 31/03/2023 97.90% 30/03/2023 97.68% 28/03/2023 97.98% 27/03/2023 98.27% 26/03/2023 98.27% 25/03/2023 98.27% 24/03/2023 97.75% 23/03/2023 98.62% 22/03/2023 98.06% 21/03/2023 97.73% 20/03/2023 97.77% 19/03/2023 98.26% 18/03/2023 98.26% 17/03/2023 97.80% 16/03/2023 96.79% 15/03/2023 97.10% 14/03/2023 97.04% 13/03/2023 97.80% 12/03/2023 97.80% 11/03/2023 97.80% 10/03/2023 96.85% 09/03/2023 96.89% 08/03/2023 96.78% 07/03/2023 96.76% 06/03/2023 96.41% 05/03/2023 96.41% 04/03/2023 96.41% 03/03/2023 96.60% 02/03/2023 96.44% 01/03/2023 96.12% 28/02/2023 96.81% 27/02/2023 96.65% 26/02/2023 96.65% 25/02/2023 96.65% 24/02/2023 97.25% 23/02/2023 96.54% 22/02/2023 96.42% 21/02/2023 96.71% 20/02/2023 96.74% 19/02/2023 96.74% 18/02/2023 96.74% 17/02/2023 96.54% 16/02/2023 96.80% 15/02/2023 96.62% 14/02/2023 96.98% 13/02/2023 96.55% 12/02/2023 96.55% 11/02/2023 96.55% 10/02/2023 96.86% 09/02/2023 96.84% 08/02/2023 96.91% 07/02/2023 96.84% 06/02/2023 97.17% 05/02/2023 97.17% 04/02/2023 97.17% 03/02/2023 97.02% 02/02/2023 97.23% 01/02/2023 97.15% 31/01/2023 96.58% 30/01/2023 97.33% 29/01/2023 97.33% 28/01/2023 97.33% 27/01/2023 97.03% 26/01/2023 97.16% 25/01/2023 97.00% 24/01/2023 97.87% 23/01/2023 98.10% 22/01/2023 98.10% 21/01/2023 98.10% 20/01/2023 99.25% 19/01/2023 97.75% 18/01/2023 98.00% 17/01/2023 97.00% 16/01/2023 97.00% 15/01/2023 97.00% 14/01/2023 97.00% 13/01/2023 98.13% 12/01/2023 97.25% 11/01/2023 97.62% 10/01/2023 97.03% 09/01/2023 96.81% 08/01/2023 96.81% 07/01/2023 96.81% 06/01/2023 97.06% 05/01/2023 96.78% 04/01/2023 96.96% 03/01/2023 96.00% 02/01/2023 96.00% 01/01/2023 96.00% 31/12/2022 96.00% 30/12/2022 96.60% 29/12/2022 96.16% 28/12/2022 96.56% 27/12/2022 96.70% 26/12/2022 96.80% 24/12/2022 96.80% 23/12/2022 96.29% 22/12/2022 96.37% 21/12/2022 96.60% 20/12/2022 96.87% 19/12/2022 98.02% 18/12/2022 98.02% 17/12/2022 98.02% 16/12/2022 96.03% 15/12/2022 96.39% 14/12/2022 97.31% 13/12/2022 97.70% 12/12/2022 97.50% 11/12/2022 97.60% 10/12/2022 97.60% 09/12/2022 96.45% 08/12/2022 95.54% 07/12/2022 95.84% 06/12/2022 96.24% 05/12/2022 96.28% 04/12/2022 96.28% 03/12/2022 96.28% 02/12/2022 96.32% 01/12/2022 95.25% 30/11/2022 95.81% 29/11/2022 95.57% 28/11/2022 96.24% 27/11/2022 96.24% 26/11/2022 96.24% 25/11/2022 96.32% 24/11/2022 96.32% 23/11/2022 95.98% 22/11/2022 96.05% 21/11/2022 95.89% 20/11/2022 95.89% 19/11/2022 95.89% 18/11/2022 95.89% 17/11/2022 94.96% 15/11/2022 95.33% 14/11/2022 95.69% 13/11/2022 95.69% 12/11/2022 95.69% 11/11/2022 95.69% 10/11/2022 95.24% 09/11/2022 96.51% 08/11/2022 95.52% 07/11/2022 95.55% 06/11/2022 95.55% 05/11/2022 95.55% 04/11/2022 94.05% 03/11/2022 95.03% 02/11/2022 95.03% 01/11/2022 95.03% 31/10/2022 95.59% 30/10/2022 95.59% 29/10/2022 95.59% 28/10/2022 95.95% 27/10/2022 95.22% 26/10/2022 94.84% 25/10/2022 95.84% 24/10/2022 95.74% 23/10/2022 95.74% 22/10/2022 95.74% 21/10/2022 95.34% 20/10/2022 95.58% 19/10/2022 96.35% 18/10/2022 96.12% 17/10/2022 94.25% 16/10/2022 94.25% 15/10/2022 94.25% 14/10/2022 97.14% 13/10/2022 97.72% 12/10/2022 95.40% 11/10/2022 95.78% 10/10/2022 95.78% 09/10/2022 95.78% 08/10/2022 95.78% 07/10/2022 95.78% 06/10/2022 97.83% 05/10/2022 96.80% 04/10/2022 96.24% 03/10/2022 96.33% 02/10/2022 96.33% 01/10/2022 96.33% 30/09/2022 95.90% 29/09/2022 96.82% 28/09/2022 95.04% 27/09/2022 95.41% 26/09/2022 95.75% 25/09/2022 95.75% 24/09/2022 95.75% 23/09/2022 95.81% 22/09/2022 96.53% 21/09/2022 97.17% 20/09/2022 96.55% 19/09/2022 96.17% 18/09/2022 96.17% 17/09/2022 96.17% 16/09/2022 97.23% 15/09/2022 97.20% 14/09/2022 98.44% 13/09/2022 97.73% 12/09/2022 98.00% 11/09/2022 98.00% 10/09/2022 98.00% 09/09/2022 97.68% 08/09/2022 97.13% 07/09/2022 96.62% 06/09/2022 97.26% 05/09/2022 97.20% 04/09/2022 97.20% 03/09/2022 97.20% 02/09/2022 96.68% 01/09/2022 97.11% 31/08/2022 97.09% 30/08/2022 97.02% 29/08/2022 97.01% 28/08/2022 97.01% 27/08/2022 97.01% 26/08/2022 97.50% 25/08/2022 96.95% 24/08/2022 97.70% 23/08/2022 97.25% 22/08/2022 97.75% 21/08/2022 97.75% 20/08/2022 97.75% 19/08/2022 97.30% 18/08/2022 98.00% 17/08/2022 97.81% 16/08/2022 96.38% 15/08/2022 97.53% 14/08/2022 97.53% 13/08/2022 97.53% 12/08/2022 98.11% 11/08/2022 97.75% 10/08/2022 98.07% 09/08/2022 97.76% 08/08/2022 97.68% 07/08/2022 97.68% 06/08/2022 97.68% 05/08/2022 98.57% 04/08/2022 99.18% 03/08/2022 98.07% 02/08/2022 97.86% 01/08/2022 98.10% 31/07/2022 98.10% 30/07/2022 98.10% 29/07/2022 98.05% 28/07/2022 96.83% 27/07/2022 96.99% 26/07/2022 97.37% 25/07/2022 98.32% 24/07/2022 98.32% 23/07/2022 98.32% 22/07/2022 96.97% 21/07/2022 97.55% 20/07/2022 97.06% 19/07/2022 96.62% 18/07/2022 96.93% 17/07/2022 96.93% 16/07/2022 96.93% 15/07/2022 96.79% 14/07/2022 96.70% 13/07/2022 98.78% 12/07/2022 96.00% 11/07/2022 96.78% 10/07/2022 96.78% 09/07/2022 96.78% 08/07/2022 97.22% 07/07/2022 98.00% 06/07/2022 96.20% 05/07/2022 97.10% 04/07/2022 97.10% 03/07/2022 97.10% 02/07/2022 97.10% 01/07/2022 96.37% 30/06/2022 95.31% 29/06/2022 97.23% 28/06/2022 97.85% 27/06/2022 98.60% 26/06/2022 98.60% 25/06/2022 98.60% 24/06/2022 97.25% 23/06/2022 97.35% 22/06/2022 97.25% 21/06/2022 97.43% 20/06/2022 97.43% 19/06/2022 97.43% 18/06/2022 97.43% 17/06/2022 96.54% 16/06/2022 96.55% 15/06/2022 96.78% 14/06/2022 97.24% 13/06/2022 98.30% 12/06/2022 98.30% 11/06/2022 98.30% 10/06/2022 99.75% 09/06/2022 98.50% 08/06/2022 99.18% 07/06/2022 99.54% 06/06/2022 99.66% 05/06/2022 99.66% 04/06/2022 99.66% 03/06/2022 99.30% 02/06/2022 98.67% 01/06/2022 99.44% 31/05/2022 98.92% 30/05/2022 98.82% 29/05/2022 98.82% 28/05/2022 98.82% 27/05/2022 99.08% 26/05/2022 97.00% 25/05/2022 99.47% 24/05/2022 98.88% 23/05/2022 97.86% 22/05/2022 97.86% 21/05/2022 97.86% 20/05/2022 97.15% 19/05/2022 96.77% 18/05/2022 97.32% 17/05/2022 96.63% 16/05/2022 98.84% 15/05/2022 98.84% 14/05/2022 98.84% 13/05/2022 97.28% 12/05/2022 97.28% 11/05/2022 95.98% 10/05/2022 98.25% 09/05/2022 96.25% 08/05/2022 96.25% 07/05/2022 96.25% 06/05/2022 99.20% 05/05/2022 98.18% 04/05/2022 97.80% 03/05/2022 99.54% 02/05/2022 96.89% 01/05/2022 96.89% 30/04/2022 96.89% 29/04/2022 98.13% 28/04/2022 99.10% 27/04/2022 97.82% 26/04/2022 99.77% 25/04/2022 99.92% 24/04/2022 99.92% 23/04/2022 99.92% 22/04/2022 99.08% 21/04/2022 99.29% 20/04/2022 99.50% 19/04/2022 99.19% 18/04/2022 99.19% 17/04/2022 99.19% 16/04/2022 99.19% 15/04/2022 99.19% 14/04/2022 99.00% 13/04/2022 99.92% 12/04/2022 99.86% 11/04/2022 100.62% 10/04/2022 100.62% 09/04/2022 100.62% 08/04/2022 100.00% 07/04/2022 101.00% 06/04/2022 100.10% 05/04/2022 100.08% 04/04/2022 100.10% 03/04/2022 100.10% 02/04/2022 100.10% 01/04/2022 100.88% 31/03/2022 100.18% 30/03/2022 99.76% 29/03/2022 99.48% 28/03/2022 99.60% 27/03/2022 99.60% 26/03/2022 99.60% 25/03/2022 99.10% 24/03/2022 99.54% 23/03/2022 99.35% 22/03/2022 100.30% 21/03/2022 99.18% 20/03/2022 99.18% 19/03/2022 99.18% 18/03/2022 100.82% 17/03/2022 100.40% 16/03/2022 99.75% 15/03/2022 99.25% 14/03/2022 99.49% 13/03/2022 99.49% 12/03/2022 99.49% 11/03/2022 100.69% 10/03/2022 97.81% 09/03/2022 99.78% 08/03/2022 100.88% 07/03/2022 100.23% 06/03/2022 100.23% 05/03/2022 100.23% 04/03/2022 100.24% 03/03/2022 99.28% 02/03/2022 100.92% 01/03/2022 100.37% 28/02/2022 100.91% 27/02/2022 100.91% 26/02/2022 100.91% 25/02/2022 100.17% 24/02/2022 99.85% 23/02/2022 100.12% 22/02/2022 99.86% 21/02/2022 99.86% 20/02/2022 99.86% 19/02/2022 99.86% 18/02/2022 100.19% 17/02/2022 99.90% 16/02/2022 100.42% 15/02/2022 100.32% 14/02/2022 99.96% 13/02/2022 99.96% 10/02/2022 102.66% 09/02/2022 101.43% 08/02/2022 101.15% 07/02/2022 100.39% 06/02/2022 100.39% 05/02/2022 100.39% 04/02/2022 103.45% 03/02/2022 103.05% 02/02/2022 102.85% 01/02/2022 101.99% 31/01/2022 101.03% 30/01/2022 101.03% 29/01/2022 101.03% 28/01/2022 101.68% 27/01/2022 101.25% 26/01/2022 102.10% 25/01/2022 101.86% 24/01/2022 102.67% 23/01/2022 102.67% 22/01/2022 102.67% 21/01/2022 102.77% 20/01/2022 102.55% 19/01/2022 102.64% 18/01/2022 102.79% 17/01/2022 102.79% 12/01/2022 102.09% 11/01/2022 102.73% 10/01/2022 102.97% 09/01/2022 102.97% 08/01/2022 102.97% 07/01/2022 103.00% 06/01/2022 103.00% 05/01/2022 103.75% 04/01/2022 103.78% 03/01/2022 104.24% 02/01/2022 104.24% 01/01/2022 104.24% 31/12/2021 104.24% 30/12/2021 104.24% 29/12/2021 104.24% 28/12/2021 104.22% 27/12/2021 104.23% 26/12/2021 104.23% 25/12/2021 104.23% 24/12/2021 103.10% 23/12/2021 103.48% 22/12/2021 102.38% 21/12/2021 103.25% 20/12/2021 103.49% 19/12/2021 103.49% 18/12/2021 103.49% 17/12/2021 103.42% 16/12/2021 102.00% 15/12/2021 103.83% 14/12/2021 102.95% 13/12/2021 104.00% 12/12/2021 104.00% 11/12/2021 104.00% 10/12/2021 103.04% 09/12/2021 103.64% 08/12/2021 103.14% 07/12/2021 103.14% 06/12/2021 103.53% 05/12/2021 103.53% 04/12/2021 103.53% 03/12/2021 103.24% 02/12/2021 103.09% 01/12/2021 103.00% 30/11/2021 101.92% 29/11/2021 103.26% 28/11/2021 103.26% 27/11/2021 103.26% 26/11/2021 103.36% 25/11/2021 103.36% 24/11/2021 103.48% 23/11/2021 104.23% 22/11/2021 104.10% 21/11/2021 104.10% 20/11/2021 104.10% 19/11/2021 103.98% 18/11/2021 104.02% 17/11/2021 103.64% 16/11/2021 103.64% 15/11/2021 105.25% 14/11/2021 105.25% 13/11/2021 105.25% 12/11/2021 105.30% 11/11/2021 105.30% 10/11/2021 103.63% 09/11/2021 104.61% 08/11/2021 104.48% 07/11/2021 104.48% 06/11/2021 104.48% 05/11/2021 103.96% 04/11/2021 104.28% 03/11/2021 104.12% 02/11/2021 103.88% 01/11/2021 104.00% 31/10/2021 104.00% 30/10/2021 104.00% 29/10/2021 103.83% 28/10/2021 104.66% 27/10/2021 103.13% 26/10/2021 105.38% 25/10/2021 104.46% 24/10/2021 104.46% 23/10/2021 104.46% 22/10/2021 104.40% 21/10/2021 104.16% 20/10/2021 105.25% 19/10/2021 104.39% 18/10/2021 104.19% 17/10/2021 104.19% 16/10/2021 104.19% 15/10/2021 105.80% 14/10/2021 104.21% 13/10/2021 104.12% 12/10/2021 103.94% 11/10/2021 104.20% 10/10/2021 104.20% 09/10/2021 104.20% 08/10/2021 104.40% 07/10/2021 104.40% 06/10/2021 104.40% 05/10/2021 104.40% 04/10/2021 104.34% 03/10/2021 104.34% 02/10/2021 104.34% 01/10/2021 104.40% 30/09/2021 104.15% 29/09/2021 104.10% 28/09/2021 104.68% 27/09/2021 104.60% 26/09/2021 104.65% 25/09/2021 104.65% 24/09/2021 104.40% 23/09/2021 104.35% 22/09/2021 104.15% 21/09/2021 104.68% 20/09/2021 104.41% 19/09/2021 104.41% 18/09/2021 104.41% 17/09/2021 104.53% 16/09/2021 104.33% 15/09/2021 104.23% 14/09/2021 104.23% 13/09/2021 104.30% 12/09/2021 104.24% 11/09/2021 104.24% 10/09/2021 104.49% 09/09/2021 104.33% 08/09/2021 104.39% 07/09/2021 104.39% 06/09/2021 104.51% 05/09/2021 104.51% 04/09/2021 104.51% 03/09/2021 104.64% 02/09/2021 104.74% 01/09/2021 104.37% 31/08/2021 104.56% 30/08/2021 104.58% 29/08/2021 104.58% 28/08/2021 104.58% 27/08/2021 104.43% 26/08/2021 104.75% 25/08/2021 104.70% 24/08/2021 104.66% 23/08/2021 104.55% 22/08/2021 104.55% 21/08/2021 104.55% 20/08/2021 104.51% 19/08/2021 104.66% 18/08/2021 104.24% 17/08/2021 104.40% 16/08/2021 104.70% 15/08/2021 104.70% 14/08/2021 104.70% 13/08/2021 104.33% 12/08/2021 104.25% 11/08/2021 104.31% 10/08/2021 104.47% 09/08/2021 104.43% 08/08/2021 104.43% 07/08/2021 104.43% 06/08/2021 104.65% 05/08/2021 104.57% 04/08/2021 104.55% 03/08/2021 104.66% 02/08/2021 104.25% 01/08/2021 104.25% 31/07/2021 104.25% 30/07/2021 104.50% 29/07/2021 104.61% 28/07/2021 104.38% 27/07/2021 104.69% 26/07/2021 104.63% 25/07/2021 104.63% 24/07/2021 104.63% 23/07/2021 104.62% 22/07/2021 104.15% 21/07/2021 104.47% 20/07/2021 103.94% 19/07/2021 104.13% 18/07/2021 104.13% 17/07/2021 104.13% 16/07/2021 104.27% 15/07/2021 104.89% 14/07/2021 105.15% 13/07/2021 105.01% 12/07/2021 105.00% 11/07/2021 105.00% 10/07/2021 105.00% 09/07/2021 104.50% 08/07/2021 105.20% 07/07/2021 104.47% 06/07/2021 104.10% 05/07/2021 104.48% 04/07/2021 104.48% 03/07/2021 104.48% 02/07/2021 104.52% 01/07/2021 104.48% 30/06/2021 103.84% 29/06/2021 104.00% 28/06/2021 104.40% 27/06/2021 104.40% 26/06/2021 104.40% 25/06/2021 103.31% 24/06/2021 103.20% 23/06/2021 103.27% 22/06/2021 103.25% 21/06/2021 103.39% 20/06/2021 103.39% 19/06/2021 103.39% 18/06/2021 103.33% 17/06/2021 103.36% 16/06/2021 103.76% 15/06/2021 102.85% 14/06/2021 103.38% 13/06/2021 103.38% 12/06/2021 103.38% 11/06/2021 103.46% 10/06/2021 103.18% 09/06/2021 103.02% 08/06/2021 102.98% 07/06/2021 103.06% 06/06/2021 103.06% 05/06/2021 103.06% 04/06/2021 103.22% 03/06/2021 103.26% 02/06/2021 103.25% 01/06/2021 103.40% 31/05/2021 103.30% 30/05/2021 103.30% 29/05/2021 103.30% 28/05/2021 103.01% 27/05/2021 103.36% 26/05/2021 103.01% 25/05/2021 103.18% 24/05/2021 103.18% 23/05/2021 103.18% 22/05/2021 103.18% 21/05/2021 103.10% 20/05/2021 103.28% 19/05/2021 103.50% 18/05/2021 103.59% 17/05/2021 103.33% 16/05/2021 103.33% 15/05/2021 103.33% 14/05/2021 103.37% 13/05/2021 103.38% 12/05/2021 103.31% 11/05/2021 103.82% 10/05/2021 103.91% 09/05/2021 103.91% 08/05/2021 103.91% 07/05/2021 104.12% 06/05/2021 103.86% 05/05/2021 103.88% 04/05/2021 103.61% 03/05/2021 103.83% 02/05/2021 103.83% 01/05/2021 103.83% 29/04/2021 103.60% 28/04/2021 103.60% 27/04/2021 103.75% 26/04/2021 103.75% 25/04/2021 103.75% 21/04/2021 103.94% 20/04/2021 103.96% 19/04/2021 103.80% 18/04/2021 103.80% 17/04/2021 103.80% 16/04/2021 104.08% 15/04/2021 104.00% 14/04/2021 104.00% 13/04/2021 104.60% 12/04/2021 104.46% 11/04/2021 104.46% 10/04/2021 104.46% 09/04/2021 104.71% 08/04/2021 104.10% 07/04/2021 104.05% 06/04/2021 103.70% 05/04/2021 103.70% 04/04/2021 103.70% 03/04/2021 103.70% 02/04/2021 103.70% 01/04/2021 103.94% 31/03/2021 103.50% 30/03/2021 103.80% 29/03/2021 103.64% 28/03/2021 103.64% 27/03/2021 103.64% 26/03/2021 103.68% 25/03/2021 103.69% 24/03/2021 103.43% 23/03/2021 103.09% 22/03/2021 103.18% 21/03/2021 103.18% 20/03/2021 103.18% 19/03/2021 102.96% 18/03/2021 103.32% 17/03/2021 103.35% 16/03/2021 103.09% 15/03/2021 103.19% 14/03/2021 103.19% 13/03/2021 103.19% 12/03/2021 103.07% 11/03/2021 103.08% 10/03/2021 102.77% 09/03/2021 102.92% 08/03/2021 102.88% 07/03/2021 102.88% 06/03/2021 102.88% 05/03/2021 103.62% 04/03/2021 103.82% 03/03/2021 103.77% 02/03/2021 103.66% 01/03/2021 103.50% 28/02/2021 103.50% 27/02/2021 103.50% 26/02/2021 103.75% 25/02/2021 103.50% 24/02/2021 103.93% 23/02/2021 104.00% 22/02/2021 104.28% 21/02/2021 104.28% 20/02/2021 104.28% 19/02/2021 104.23% 18/02/2021 104.22% 17/02/2021 104.42% 16/02/2021 104.39% 15/02/2021 104.39% 14/02/2021 104.39% 13/02/2021 104.39% 12/02/2021 104.79% 11/02/2021 104.25% 10/02/2021 104.50% 09/02/2021 103.96% 08/02/2021 104.00% 07/02/2021 104.00% 06/02/2021 104.00% 05/02/2021 104.19% 04/02/2021 103.89% 03/02/2021 104.04% 02/02/2021 103.89% 01/02/2021 103.69% 31/01/2021 103.69% 30/01/2021 103.69% 29/01/2021 103.82% 28/01/2021 103.33% 27/01/2021 103.67% 26/01/2021 104.00% 25/01/2021 104.69% 24/01/2021 104.69% 23/01/2021 104.69% 22/01/2021 104.69% 21/01/2021 104.70% 20/01/2021 104.69% 19/01/2021 103.30% 18/01/2021 103.26% 17/01/2021 103.26% 16/01/2021 103.26% 15/01/2021 103.17% 14/01/2021 103.10% 13/01/2021 103.45% 12/01/2021 103.45% 11/01/2021 103.16% 10/01/2021 103.16% 09/01/2021 103.16% 08/01/2021 103.12% 07/01/2021 103.12% 06/01/2021 103.31% 05/01/2021 103.25% 04/01/2021 103.18% 03/01/2021 103.18% 02/01/2021 103.18% 01/01/2021 103.18% 31/12/2020 103.18% 30/12/2020 103.97% 29/12/2020 103.41% 26/12/2020 103.50% 25/12/2020 103.50% 24/12/2020 103.50% 23/12/2020 103.50% 22/12/2020 103.50% 21/12/2020 103.41% 20/12/2020 103.41% 19/12/2020 103.41% 18/12/2020 103.79% 17/12/2020 104.00% 16/12/2020 103.83% 15/12/2020 103.72% 14/12/2020 104.00% 13/12/2020 104.00% 12/12/2020 104.00% 11/12/2020 104.00% 10/12/2020 104.00% 09/12/2020 103.80% 08/12/2020 103.76% 07/12/2020 103.40% 06/12/2020 103.40% 05/12/2020 103.40% 04/12/2020 104.25% 03/12/2020 104.00% 02/12/2020 104.25% 01/12/2020 104.00% 30/11/2020 104.00% 29/11/2020 104.00% 28/11/2020 104.00% 27/11/2020 103.24% 26/11/2020 103.75% 25/11/2020 103.75% 24/11/2020 103.50% 23/11/2020 103.62% 22/11/2020 103.62% 21/11/2020 103.62% 20/11/2020 103.62% 19/11/2020 103.86% 18/11/2020 104.00% 17/11/2020 104.00% 16/11/2020 103.56% 15/11/2020 103.62% 14/11/2020 103.62% 13/11/2020 104.35% 12/11/2020 104.88% 11/11/2020 104.88% 10/11/2020 104.64% 09/11/2020 103.44% 08/11/2020 103.44% 07/11/2020 103.44% 06/11/2020 103.67% 05/11/2020 102.75% 04/11/2020 102.75% 03/11/2020 103.08% 02/11/2020 102.43% 01/11/2020 102.43% 31/10/2020 102.43% 30/10/2020 101.87% 29/10/2020 102.49% 28/10/2020 102.76% 27/10/2020 103.31% 26/10/2020 102.63% 25/10/2020 102.63% 24/10/2020 102.63% 23/10/2020 102.44% 22/10/2020 102.37% 21/10/2020 102.75% 20/10/2020 101.76% 19/10/2020 103.19% 18/10/2020 103.19% 17/10/2020 103.19% 16/10/2020 101.88% 15/10/2020 102.05% 14/10/2020 102.27% 13/10/2020 101.28% 12/10/2020 102.25% 11/10/2020 102.25% 10/10/2020 102.25% 09/10/2020 101.76% 08/10/2020 101.14% 07/10/2020 101.27% 06/10/2020 101.00% 05/10/2020 100.92% 04/10/2020 100.92% 03/10/2020 100.92% 02/10/2020 100.82% 01/10/2020 101.75% 30/09/2020 99.97% 29/09/2020 99.87% 28/09/2020 101.36% 27/09/2020 101.36% 26/09/2020 101.36% 25/09/2020 99.87% 24/09/2020 100.44% 23/09/2020 101.19% 22/09/2020 100.92% 21/09/2020 101.76% 20/09/2020 101.76% 19/09/2020 101.76% 18/09/2020 101.48% 17/09/2020 101.54% 16/09/2020 101.52% 15/09/2020 101.35% 14/09/2020 101.76% 13/09/2020 101.76% 12/09/2020 101.76% 11/09/2020 101.42% 10/09/2020 100.86% 09/09/2020 100.82% 08/09/2020 102.63% 07/09/2020 100.55% 06/09/2020 100.55% 05/09/2020 100.55% 04/09/2020 101.42% 03/09/2020 101.30% 02/09/2020 101.28% 01/09/2020 101.16% 31/08/2020 101.23% 30/08/2020 101.23% 29/08/2020 101.23% 28/08/2020 101.06% 27/08/2020 100.99% 26/08/2020 101.58% 25/08/2020 101.42% 24/08/2020 100.79% 23/08/2020 100.79% 22/08/2020 100.79% 21/08/2020 100.89% 20/08/2020 100.89% 19/08/2020 99.71% 18/08/2020 100.20% 17/08/2020 99.74% 16/08/2020 99.74% 15/08/2020 99.74% 14/08/2020 99.94% 13/08/2020 100.17% 12/08/2020 100.17% 11/08/2020 99.91% 10/08/2020 100.24% 09/08/2020 100.24% 08/08/2020 100.24% 07/08/2020 100.72% 06/08/2020 100.48% 05/08/2020 100.78% 04/08/2020 100.83% 03/08/2020 102.38% 02/08/2020 102.38% 01/08/2020 102.38% 31/07/2020 100.30% 30/07/2020 100.48% 29/07/2020 100.71% 28/07/2020 102.70% 27/07/2020 102.18% 26/07/2020 102.18% 25/07/2020 102.18% 24/07/2020 100.90% 23/07/2020 101.38% 22/07/2020 100.21% 21/07/2020 99.79% 20/07/2020 97.90% 19/07/2020 97.90% 18/07/2020 97.90% 17/07/2020 97.90% 16/07/2020 98.12% 15/07/2020 98.38% 14/07/2020 97.90% 13/07/2020 97.48% 12/07/2020 97.48% 11/07/2020 97.48% 10/07/2020 97.19% 09/07/2020 97.90% 08/07/2020 98.01% 07/07/2020 98.49% 06/07/2020 97.82% 05/07/2020 97.82% 04/07/2020 97.82% 03/07/2020 98.50% 02/07/2020 98.12% 01/07/2020 97.88% 30/06/2020 97.34% 29/06/2020 97.70% 28/06/2020 97.70% 27/06/2020 97.70% 26/06/2020 97.70% 25/06/2020 97.70% 24/06/2020 97.70% 23/06/2020 97.70% 22/06/2020 97.62% 21/06/2020 97.56% 19/06/2020 97.57% 13/06/2020 98.28% 12/06/2020 97.86% 11/06/2020 98.32% 10/06/2020 97.11% 09/06/2020 98.69% 08/06/2020 98.90% 07/06/2020 98.90% 06/06/2020 98.90% 05/06/2020 99.32% 04/06/2020 97.18% 03/06/2020 96.96% 02/06/2020 96.20% 01/06/2020 96.89% 31/05/2020 96.89% 30/05/2020 96.89% 29/05/2020 98.17% 28/05/2020 97.12% 27/05/2020 96.53% 26/05/2020 95.91% 25/05/2020 95.91% 24/05/2020 95.91% 23/05/2020 95.91% 22/05/2020 95.71% 21/05/2020 96.89% 20/05/2020 96.89% 19/05/2020 95.97% 17/05/2020 94.92% 16/05/2020 94.92% 15/05/2020 94.92% 14/05/2020 93.11% 13/05/2020 94.67% 12/05/2020 95.54% 11/05/2020 94.50% 10/05/2020 93.00% 09/05/2020 93.00% 08/05/2020 93.00% 07/05/2020 94.23% 06/05/2020 94.96% 05/05/2020 95.19% 04/05/2020 99.14% 03/05/2020 98.17% 02/05/2020 98.17% 01/05/2020 98.17% 30/04/2020 95.00% 29/04/2020 95.39% 28/04/2020 94.83% 27/04/2020 94.84% 26/04/2020 97.27% 25/04/2020 98.71% 24/04/2020 99.23% 23/04/2020 99.34% 22/04/2020 99.51% 21/04/2020 100.14% 20/04/2020 98.68% 19/04/2020 98.64% 18/04/2020 98.64% 17/04/2020 97.75% 16/04/2020 99.68% 15/04/2020 100.10% 14/04/2020 95.55% 13/04/2020 95.36% 12/04/2020 95.30% 11/04/2020 95.35% 10/04/2020 95.37% 09/04/2020 92.41% 08/04/2020 92.37% 07/04/2020 90.85% 06/04/2020 89.88% 05/04/2020 89.94% 04/04/2020 89.92% 03/04/2020 90.23% 02/04/2020 87.92% 01/04/2020 90.06% 31/03/2020 89.63% 30/03/2020 86.87% 29/03/2020 86.84% 28/03/2020 86.81% 27/03/2020 88.38% 26/03/2020 88.06% 25/03/2020 82.29% 24/03/2020 81.46% 23/03/2020 84.09% 22/03/2020 84.15% 21/03/2020 84.11% 20/03/2020 82.92% 19/03/2020 84.31% 18/03/2020 94.24% 17/03/2020 94.27% 16/03/2020 96.82% 15/03/2020 96.83% 14/03/2020 96.85% 13/03/2020 93.69% 12/03/2020 99.59% 11/03/2020 100.40% 10/03/2020 100.26% 09/03/2020 100.82% 08/03/2020 100.87% 07/03/2020 100.81% 06/03/2020 101.40% 05/03/2020 101.48% 04/03/2020 102.11% 03/03/2020 100.62% 01/03/2020 100.90% 29/02/2020 100.90% 28/02/2020 100.39% 27/02/2020 102.00% 26/02/2020 102.41% 25/02/2020 102.46% 24/02/2020 103.03% 23/02/2020 102.94% 22/02/2020 103.06% 21/02/2020 102.97% 20/02/2020 102.95% 18/02/2020 103.10% 17/02/2020 103.00% 16/02/2020 102.97% 15/02/2020 102.97% 14/02/2020 102.95% 13/02/2020 102.82% 12/02/2020 102.82% 11/02/2020 103.07% 10/02/2020 102.85% 09/02/2020 102.89% 08/02/2020 102.86% 06/02/2020 102.69% 05/02/2020 102.19% 04/02/2020 102.08% 03/02/2020 102.42% 02/02/2020 102.44% 01/02/2020 102.40% 31/01/2020 102.27% 30/01/2020 102.54% 29/01/2020 102.10% 28/01/2020 101.80% 26/01/2020 101.65% 25/01/2020 101.65% 24/01/2020 101.77% 23/01/2020 102.02% 22/01/2020 102.01% 21/01/2020 102.02% 20/01/2020 102.03% 19/01/2020 101.95% 18/01/2020 101.87% 16/01/2020 101.89% 15/01/2020 101.51% 14/01/2020 101.68% 13/01/2020 101.74% 12/01/2020 101.64% 11/01/2020 101.78% 10/01/2020 101.71% 09/01/2020 101.17% 08/01/2020 101.67% 06/01/2020 101.60% 05/01/2020 101.88% 04/01/2020 101.89% 03/01/2020 101.66% 02/01/2020 101.55% 01/01/2020 101.55% 31/12/2019 101.69% 30/12/2019 101.47% 29/12/2019 101.46% 27/12/2019 101.38% 26/12/2019 101.52% 25/12/2019 101.43% 24/12/2019 101.33% 23/12/2019 101.36% 22/12/2019 101.38% 21/12/2019 101.33% 20/12/2019 101.41% 19/12/2019 101.24% 18/12/2019 101.38% 16/12/2019 101.36% 15/12/2019 101.46% 14/12/2019 101.46% 13/12/2019 100.72% 12/12/2019 101.30% 11/12/2019 101.12% 10/12/2019 101.17% 09/12/2019 101.17% 07/12/2019 101.17% 06/12/2019 101.64% 05/12/2019 101.07% 04/12/2019 100.99% 03/12/2019 101.70% 02/12/2019 101.77% 01/12/2019 101.76% 29/11/2019 101.72% 28/11/2019 101.43% 27/11/2019 101.50% 26/11/2019 101.27% 25/11/2019 101.00% 24/11/2019 101.02% 22/11/2019 101.11% 21/11/2019 100.83% 20/11/2019 100.76% 19/11/2019 100.47% 18/11/2019 100.58% 17/11/2019 100.56% 16/11/2019 100.60% 15/11/2019 100.53% 14/11/2019 100.46% 12/11/2019 100.53% 11/11/2019 100.19% 10/11/2019 100.19% 09/11/2019 100.27% 08/11/2019 100.14% 06/11/2019 99.77% 05/11/2019 100.66% 04/11/2019 100.33% 03/11/2019 100.32% 01/11/2019 100.32% 31/10/2019 100.95% 30/10/2019 100.85% 29/10/2019 100.70% 28/10/2019 100.70% 26/10/2019 100.63% 25/10/2019 100.86% 24/10/2019 100.31% 23/10/2019 100.26% 21/10/2019 100.20% 20/10/2019 100.26% 19/10/2019 100.26% 18/10/2019 99.91% 17/10/2019 99.92% 16/10/2019 99.93% 14/10/2019 99.23% 13/10/2019 99.19% 12/10/2019 99.23% 11/10/2019 98.99% 10/10/2019 99.29% 09/10/2019 99.40% 07/10/2019 99.51% 06/10/2019 99.35% 05/10/2019 99.35% 04/10/2019 99.31% 03/10/2019 99.57% 02/10/2019 100.07% 30/09/2019 99.80% 29/09/2019 99.56% 28/09/2019 99.60% 27/09/2019 99.35% 25/09/2019 99.37% 24/09/2019 99.45% 23/09/2019 99.65% 20/09/2019 99.58% 19/09/2019 99.61% 18/09/2019 99.87% 17/09/2019 99.70% 15/09/2019 99.48% 14/09/2019 99.49% 13/09/2019 99.68% 12/09/2019 99.84% 11/09/2019 99.25% 10/09/2019 99.54% 09/09/2019 99.76% 08/09/2019 99.80% 07/09/2019 99.87% 06/09/2019 99.02% 05/09/2019 99.45% 04/09/2019 99.56% 03/09/2019 99.63% 01/09/2019 99.70% 31/08/2019 99.70% 30/08/2019 99.57% 29/08/2019 99.41% 28/08/2019 99.39% 27/08/2019 98.86% 26/08/2019 99.41% 25/08/2019 99.43% 24/08/2019 99.39% 23/08/2019 98.86% 22/08/2019 98.95% 21/08/2019 99.06% 20/08/2019 99.07% 19/08/2019 99.02% 18/08/2019 98.98% 17/08/2019 99.07% 16/08/2019 98.84% 15/08/2019 99.14% 14/08/2019 99.55% 13/08/2019 99.50% 12/08/2019 99.04% 11/08/2019 99.05% 10/08/2019 98.96% 09/08/2019 99.86% 08/08/2019 98.86% 07/08/2019 99.15% 06/08/2019 99.12% 05/08/2019 99.46% 04/08/2019 99.47% 03/08/2019 99.42% 02/08/2019 100.03% 01/08/2019 99.51% 31/07/2019 99.86% 30/07/2019 99.87% 29/07/2019 99.93% 28/07/2019 99.90% 27/07/2019 99.96% 26/07/2019 99.83% 25/07/2019 99.72% 24/07/2019 99.61% 23/07/2019 100.07% 22/07/2019 99.93% 21/07/2019 99.91% 20/07/2019 99.99% 19/07/2019 99.96% 18/07/2019 99.96% 17/07/2019 99.83% 15/07/2019 99.34% 12/07/2019 99.43% 10/07/2019 99.46% 08/07/2019 99.76% 06/07/2019 100.21% 04/07/2019 99.76% 02/07/2019 99.92% 30/06/2019 99.55% 28/06/2019 99.74% 26/06/2019 99.63% 24/06/2019 100.27% 22/06/2019 100.13% 20/06/2019 99.79% 17/06/2019 99.24% 10/06/2019 97.94% 05/06/2019 96.70% 31/05/2019 96.90% 27/05/2019 96.31% 21/05/2019 95.48% 19/05/2019 95.69% 17/05/2019 95.53% 15/05/2019 95.30% 10/05/2019 95.60% 06/05/2019 95.94% 20/04/2019 94.90% 16/04/2019 95.67% 12/04/2019 95.19% 09/04/2019 94.28% 06/04/2019 94.59% 03/04/2019 94.41% 01/04/2019 94.18% 30/03/2019 94.20% 27/03/2019 93.97% 25/03/2019 94.16% 23/03/2019 94.16% 21/03/2019 93.28% 19/03/2019 94.23% 17/03/2019 93.31% 15/03/2019 93.25% 14/03/2019 93.17% 12/03/2019 92.37% 11/03/2019 92.43% 09/03/2019 92.43% 08/03/2019 92.78% 07/03/2019 93.63% 06/03/2019 93.52% 05/03/2019 93.52% 04/03/2019 92.88% 02/03/2019 92.88% 01/03/2019 92.51% 28/02/2019 92.33% 26/02/2019 92.40% 25/02/2019 92.16% 24/02/2019 92.05% 23/02/2019 92.02% 22/02/2019 92.06% 21/02/2019 91.95% 19/02/2019 91.70% 18/02/2019 91.99% 17/02/2019 91.60% 16/02/2019 91.59% 15/02/2019 91.58% 14/02/2019 91.59% 13/02/2019 91.53% 12/02/2019 90.80% 11/02/2019 90.74% 10/02/2019 90.78% 09/02/2019 90.79% 08/02/2019 90.85% 07/02/2019 91.07% 06/02/2019 90.77% 05/02/2019 90.19% 04/02/2019 90.26% 03/02/2019 90.24% 02/02/2019 90.23% 01/02/2019 87.00% 31/01/2019 86.53% 30/01/2019 86.48% 29/01/2019 86.50% 28/01/2019 86.54% 27/01/2019 86.52% 26/01/2019 86.53% 25/01/2019 86.47% 24/01/2019 86.50% 23/01/2019 86.63% 22/01/2019 86.46% 21/01/2019 86.94% 20/01/2019 86.45%