|
Xerox
|
| 99.6 % ▼ |
 United States
|
 US984121CJ06 ( in USD )
|
|
3.8% per year ( payment 2 times a year) |
| 05/15/2024 - Bond has expired
|
|
| / |
| /
|
|
984121CJ0
|
Xerox Corporation is a multinational technology company specializing in document management, services, and printing, with a legacy of innovation in imaging and digital technologies.
The Bond issued by Xerox ( United States ) , in USD, with the ISIN code US984121CJ06, pays a coupon of 3.8% per year.
The coupons are paid 2 times per year and the Bond maturity is 05/15/2024
|
| Date | Clean price |
|---|
| 09/25/2024 | 99.60% | | 08/07/2024 | 100.00% | | 05/14/2024 | 99.63% | | 05/13/2024 | 99.63% | | 05/12/2024 | 99.63% | | 05/11/2024 | 99.63% | | 05/10/2024 | 98.87% | | 05/09/2024 | 98.75% | | 05/08/2024 | 98.87% | | 05/07/2024 | 98.75% | | 05/06/2024 | 99.23% | | 05/05/2024 | 100.00% | | 05/04/2024 | 100.00% | | 05/03/2024 | 98.75% | | 05/02/2024 | 99.13% | | 05/01/2024 | 99.50% | | 04/30/2024 | 99.88% | | 04/29/2024 | 99.76% | | 04/28/2024 | 99.50% | | 04/26/2024 | 99.73% | | 04/25/2024 | 99.39% | | 04/24/2024 | 99.57% | | 04/23/2024 | 99.50% | | 04/22/2024 | 99.62% | | 04/21/2024 | 99.62% | | 04/20/2024 | 99.62% | | 04/19/2024 | 99.50% | | 04/18/2024 | 99.38% | | 04/17/2024 | 99.50% | | 04/16/2024 | 99.50% | | 04/15/2024 | 99.50% | | 04/14/2024 | 99.50% | | 04/13/2024 | 99.50% | | 04/12/2024 | 99.50% | | 04/11/2024 | 99.37% | | 04/10/2024 | 99.20% | | 04/09/2024 | 99.37% | | 04/08/2024 | 99.37% | | 04/07/2024 | 99.37% | | 04/06/2024 | 99.37% | | 04/05/2024 | 99.24% | | 04/04/2024 | 99.13% | | 04/03/2024 | 99.25% | | 04/02/2024 | 99.20% | | 04/01/2024 | 99.25% | | 03/31/2024 | 99.25% | | 03/30/2024 | 99.25% | | 03/29/2024 | 99.25% | | 03/28/2024 | 99.20% | | 03/27/2024 | 98.95% | | 03/26/2024 | 99.01% | | 03/25/2024 | 98.99% | | 03/24/2024 | 99.25% | | 03/23/2024 | 99.25% | | 03/22/2024 | 99.20% | | 03/21/2024 | 99.01% | | 03/20/2024 | 98.54% | | 03/19/2024 | 98.97% | | 03/18/2024 | 98.78% | | 03/17/2024 | 99.33% | | 03/16/2024 | 99.33% | | 03/15/2024 | 99.01% | | 03/14/2024 | 99.15% | | 03/13/2024 | 99.26% | | 03/12/2024 | 99.20% | | 03/11/2024 | 99.01% | | 03/10/2024 | 99.33% | | 03/09/2024 | 99.33% | | 03/08/2024 | 99.18% | | 03/07/2024 | 99.01% | | 03/06/2024 | 99.63% | | 03/05/2024 | 98.81% | | 03/04/2024 | 98.68% | | 03/03/2024 | 99.33% | | 03/02/2024 | 99.33% | | 03/01/2024 | 98.83% | | 02/29/2024 | 98.48% | | 02/28/2024 | 99.33% | | 02/26/2024 | 99.33% | | 02/25/2024 | 99.33% | | 02/24/2024 | 99.33% | | 02/23/2024 | 99.33% | | 02/22/2024 | 99.20% | | 02/21/2024 | 99.11% | | 02/20/2024 | 99.07% | | 02/19/2024 | 98.96% | | 02/18/2024 | 99.20% | | 02/17/2024 | 99.20% | | 02/16/2024 | 98.82% | | 02/15/2024 | 99.25% | | 02/14/2024 | 98.76% | | 02/13/2024 | 98.76% | | 02/12/2024 | 98.68% | | 02/11/2024 | 99.03% | | 02/10/2024 | 99.03% | | 02/09/2024 | 98.70% | | 02/08/2024 | 99.03% | | 02/07/2024 | 98.89% | | 02/06/2024 | 99.02% | | 02/05/2024 | 99.02% | | 02/04/2024 | 99.02% | | 02/02/2024 | 99.02% | | 02/01/2024 | 99.02% | | 01/31/2024 | 99.02% | | 01/30/2024 | 98.98% | | 01/29/2024 | 98.73% | | 01/28/2024 | 98.98% | | 01/27/2024 | 98.98% | | 01/26/2024 | 98.52% | | 01/25/2024 | 98.69% | | 01/24/2024 | 98.78% | | 01/23/2024 | 98.75% | | 01/22/2024 | 99.13% | | 01/21/2024 | 98.98% | | 01/20/2024 | 98.98% | | 01/19/2024 | 98.74% | | 01/18/2024 | 99.00% | | 01/17/2024 | 99.00% | | 01/16/2024 | 98.88% | | 01/15/2024 | 98.15% | | 01/14/2024 | 98.78% | | 01/13/2024 | 98.78% | | 01/12/2024 | 98.44% | | 01/11/2024 | 98.48% | | 01/10/2024 | 98.40% | | 01/09/2024 | 98.13% | | 01/08/2024 | 99.00% | | 01/07/2024 | 99.00% | | 01/06/2024 | 99.00% | | 01/05/2024 | 98.22% | | 01/04/2024 | 98.20% | | 01/03/2024 | 98.76% | | 01/02/2024 | 98.13% | | 01/01/2024 | 98.13% | | 12/31/2023 | 98.13% | | 12/29/2023 | 98.13% | | 12/28/2023 | 98.68% | | 12/27/2023 | 98.68% | | 12/26/2023 | 98.68% | | 12/25/2023 | 98.68% | | 12/24/2023 | 98.68% | | 12/23/2023 | 98.68% | | 12/22/2023 | 98.34% | | 12/21/2023 | 98.36% | | 12/20/2023 | 98.23% | | 12/19/2023 | 98.36% | | 12/18/2023 | 97.93% | | 12/17/2023 | 98.77% | | 12/16/2023 | 98.77% | | 12/15/2023 | 97.63% | | 12/14/2023 | 99.38% | | 12/13/2023 | 98.05% | | 12/12/2023 | 98.72% | | 12/11/2023 | 98.80% | | 12/10/2023 | 98.80% | | 12/09/2023 | 98.97% | | 12/07/2023 | 98.59% | | 12/06/2023 | 98.65% | | 12/05/2023 | 98.30% | | 12/04/2023 | 98.90% | | 12/02/2023 | 99.42% | | 12/01/2023 | 98.34% | | 11/30/2023 | 98.93% | | 11/29/2023 | 98.87% | | 11/27/2023 | 97.87% | | 11/25/2023 | 98.85% | | 11/24/2023 | 98.91% | | 11/23/2023 | 98.85% | | 11/21/2023 | 97.28% | | 11/20/2023 | 98.26% | | 11/19/2023 | 99.00% | | 11/18/2023 | 99.00% | | 11/17/2023 | 98.84% | | 11/15/2023 | 98.68% | | 11/14/2023 | 98.70% | | 11/13/2023 | 98.00% | | 11/12/2023 | 98.05% | | 11/11/2023 | 98.05% | | 11/10/2023 | 98.05% | | 11/09/2023 | 98.00% | | 11/07/2023 | 97.97% | | 11/06/2023 | 98.03% | | 11/05/2023 | 97.85% | | 11/04/2023 | 97.85% | | 11/03/2023 | 98.20% | | 11/02/2023 | 97.80% | | 11/01/2023 | 97.48% | | 10/31/2023 | 97.68% | | 10/30/2023 | 97.64% | | 10/29/2023 | 97.63% | | 10/28/2023 | 97.63% | | 10/26/2023 | 98.00% | | 10/24/2023 | 98.37% | | 10/23/2023 | 97.98% | | 10/22/2023 | 97.86% | | 10/21/2023 | 97.98% | | 10/20/2023 | 97.55% | | 10/19/2023 | 97.50% | | 10/18/2023 | 98.14% | | 10/16/2023 | 98.33% | | 10/15/2023 | 98.02% | | 10/14/2023 | 98.02% | | 10/13/2023 | 98.00% | | 10/12/2023 | 97.67% | | 10/11/2023 | 97.78% | | 10/10/2023 | 97.64% | | 10/09/2023 | 98.29% | | 10/08/2023 | 97.98% | | 10/07/2023 | 97.98% | | 10/06/2023 | 97.98% | | 10/05/2023 | 97.98% | | 10/04/2023 | 98.11% | | 10/03/2023 | 97.92% | | 10/02/2023 | 98.00% | | 10/01/2023 | 98.25% | | 09/30/2023 | 98.25% | | 09/29/2023 | 97.82% | | 09/28/2023 | 98.25% | | 09/27/2023 | 98.27% | | 09/26/2023 | 97.52% | | 09/25/2023 | 98.25% | | 09/24/2023 | 99.20% | | 09/23/2023 | 99.20% | | 09/22/2023 | 99.20% | | 09/21/2023 | 98.27% | | 09/20/2023 | 98.00% | | 09/19/2023 | 97.94% | | 09/18/2023 | 98.14% | | 09/17/2023 | 98.14% | | 09/16/2023 | 98.53% | | 09/15/2023 | 98.14% | | 09/14/2023 | 98.10% | | 09/13/2023 | 98.15% | | 09/12/2023 | 98.47% | | 09/11/2023 | 98.47% | | 09/09/2023 | 98.28% | | 09/08/2023 | 98.45% | | 09/07/2023 | 98.37% | | 09/06/2023 | 98.37% | | 08/29/2023 | 97.83% | | 08/28/2023 | 97.77% | | 08/27/2023 | 97.77% | | 08/25/2023 | 97.49% | | 08/24/2023 | 97.76% | | 08/22/2023 | 98.07% | | 08/21/2023 | 97.96% | | 08/20/2023 | 97.96% | | 08/19/2023 | 98.00% | | 08/18/2023 | 97.96% | | 08/17/2023 | 97.97% | | 08/15/2023 | 97.66% | | 08/14/2023 | 97.94% | | 08/12/2023 | 97.94% | | 08/11/2023 | 97.94% | | 08/10/2023 | 97.99% | | 08/09/2023 | 97.98% | | 08/07/2023 | 97.84% | | 08/06/2023 | 97.84% | | 08/04/2023 | 98.28% | | 08/03/2023 | 97.65% | | 08/02/2023 | 97.48% | | 07/31/2023 | 98.91% | | 07/30/2023 | 97.55% | | 07/29/2023 | 97.79% | | 07/28/2023 | 97.55% | | 07/27/2023 | 97.35% | | 07/26/2023 | 97.82% | | 07/24/2023 | 97.56% | | 07/23/2023 | 97.51% | | 07/22/2023 | 97.42% | | 07/20/2023 | 97.51% | | 07/19/2023 | 97.76% | | 07/18/2023 | 97.25% | | 07/17/2023 | 97.51% | | 07/16/2023 | 97.51% | | 07/14/2023 | 97.59% | | 07/13/2023 | 98.23% | | 07/12/2023 | 96.86% | | 07/11/2023 | 96.72% | | 07/10/2023 | 96.81% | | 07/08/2023 | 96.81% | | 07/07/2023 | 96.60% | | 07/06/2023 | 96.73% | | 07/05/2023 | 97.06% | | 07/04/2023 | 96.60% | | 07/03/2023 | 97.63% | | 07/02/2023 | 97.63% | | 06/30/2023 | 97.06% | | 06/29/2023 | 96.86% | | 06/28/2023 | 96.85% | | 06/27/2023 | 96.67% | | 06/25/2023 | 97.07% | | 06/24/2023 | 96.99% | | 06/23/2023 | 97.07% | | 06/21/2023 | 97.82% | | 06/20/2023 | 96.99% | | 06/19/2023 | 96.99% | | 06/18/2023 | 96.99% | | 06/17/2023 | 97.78% | | 06/15/2023 | 96.99% | | 06/14/2023 | 96.88% | | 06/13/2023 | 96.90% | | 06/12/2023 | 97.08% | | 06/10/2023 | 97.08% | | 06/09/2023 | 97.61% | | 06/08/2023 | 96.84% | | 06/07/2023 | 96.81% | | 06/05/2023 | 96.82% | | 06/04/2023 | 96.93% | | 06/03/2023 | 96.93% | | 06/02/2023 | 96.91% | | 06/01/2023 | 96.67% | | 05/31/2023 | 97.23% | | 05/29/2023 | 96.96% | | 05/28/2023 | 96.96% | | 05/27/2023 | 96.96% | | 05/26/2023 | 97.06% | | 05/24/2023 | 96.95% | | 05/23/2023 | 97.92% | | 05/21/2023 | 96.90% | | 05/17/2023 | 97.12% | | 05/16/2023 | 97.38% | | 05/15/2023 | 97.47% | | 05/14/2023 | 97.47% | | 05/13/2023 | 97.47% | | 05/12/2023 | 97.60% | | 05/10/2023 | 97.68% | | 05/09/2023 | 97.63% | | 05/08/2023 | 97.81% | | 05/07/2023 | 97.81% | | 05/06/2023 | 97.81% | | 05/05/2023 | 97.60% | | 05/04/2023 | 97.77% | | 05/03/2023 | 97.85% | | 05/02/2023 | 97.57% | | 04/30/2023 | 97.65% | | 04/29/2023 | 97.65% | | 04/28/2023 | 97.91% | | 04/26/2023 | 97.73% | | 04/25/2023 | 98.20% | | 04/23/2023 | 97.82% | | 04/22/2023 | 97.82% | | 04/21/2023 | 97.77% | | 04/20/2023 | 97.39% | | 04/19/2023 | 97.80% | | 04/18/2023 | 97.50% | | 04/17/2023 | 97.80% | | 04/16/2023 | 97.80% | | 04/15/2023 | 97.80% | | 04/14/2023 | 97.78% | | 04/13/2023 | 97.29% | | 04/12/2023 | 98.05% | | 04/11/2023 | 97.70% | | 04/10/2023 | 98.25% | | 04/09/2023 | 98.25% | | 04/08/2023 | 98.25% | | 04/07/2023 | 98.12% | | 04/06/2023 | 98.07% | | 04/05/2023 | 98.15% | | 04/04/2023 | 97.79% | | 04/03/2023 | 97.75% | | 04/02/2023 | 97.75% | | 04/01/2023 | 97.75% | | 03/31/2023 | 97.90% | | 03/30/2023 | 97.68% | | 03/28/2023 | 97.98% | | 03/27/2023 | 98.27% | | 03/26/2023 | 98.27% | | 03/25/2023 | 98.27% | | 03/24/2023 | 97.75% | | 03/23/2023 | 98.62% | | 03/22/2023 | 98.06% | | 03/21/2023 | 97.73% | | 03/20/2023 | 97.77% | | 03/19/2023 | 98.26% | | 03/18/2023 | 98.26% | | 03/17/2023 | 97.80% | | 03/16/2023 | 96.79% | | 03/15/2023 | 97.10% | | 03/14/2023 | 97.04% | | 03/13/2023 | 97.80% | | 03/12/2023 | 97.80% | | 03/11/2023 | 97.80% | | 03/10/2023 | 96.85% | | 03/09/2023 | 96.89% | | 03/08/2023 | 96.78% | | 03/07/2023 | 96.76% | | 03/06/2023 | 96.41% | | 03/05/2023 | 96.41% | | 03/04/2023 | 96.41% | | 03/03/2023 | 96.60% | | 03/02/2023 | 96.44% | | 03/01/2023 | 96.12% | | 02/28/2023 | 96.81% | | 02/27/2023 | 96.65% | | 02/26/2023 | 96.65% | | 02/25/2023 | 96.65% | | 02/24/2023 | 97.25% | | 02/23/2023 | 96.54% | | 02/22/2023 | 96.42% | | 02/21/2023 | 96.71% | | 02/20/2023 | 96.74% | | 02/19/2023 | 96.74% | | 02/18/2023 | 96.74% | | 02/17/2023 | 96.54% | | 02/16/2023 | 96.80% | | 02/15/2023 | 96.62% | | 02/14/2023 | 96.98% | | 02/13/2023 | 96.55% | | 02/12/2023 | 96.55% | | 02/11/2023 | 96.55% | | 02/10/2023 | 96.86% | | 02/09/2023 | 96.84% | | 02/08/2023 | 96.91% | | 02/07/2023 | 96.84% | | 02/06/2023 | 97.17% | | 02/05/2023 | 97.17% | | 02/04/2023 | 97.17% | | 02/03/2023 | 97.02% | | 02/02/2023 | 97.23% | | 02/01/2023 | 97.15% | | 01/31/2023 | 96.58% | | 01/30/2023 | 97.33% | | 01/29/2023 | 97.33% | | 01/28/2023 | 97.33% | | 01/27/2023 | 97.03% | | 01/26/2023 | 97.16% | | 01/25/2023 | 97.00% | | 01/24/2023 | 97.87% | | 01/23/2023 | 98.10% | | 01/22/2023 | 98.10% | | 01/21/2023 | 98.10% | | 01/20/2023 | 99.25% | | 01/19/2023 | 97.75% | | 01/18/2023 | 98.00% | | 01/17/2023 | 97.00% | | 01/16/2023 | 97.00% | | 01/15/2023 | 97.00% | | 01/14/2023 | 97.00% | | 01/13/2023 | 98.13% | | 01/12/2023 | 97.25% | | 01/11/2023 | 97.62% | | 01/10/2023 | 97.03% | | 01/09/2023 | 96.81% | | 01/08/2023 | 96.81% | | 01/07/2023 | 96.81% | | 01/06/2023 | 97.06% | | 01/05/2023 | 96.78% | | 01/04/2023 | 96.96% | | 01/03/2023 | 96.00% | | 01/02/2023 | 96.00% | | 01/01/2023 | 96.00% | | 12/31/2022 | 96.00% | | 12/30/2022 | 96.60% | | 12/29/2022 | 96.16% | | 12/28/2022 | 96.56% | | 12/27/2022 | 96.70% | | 12/26/2022 | 96.80% | | 12/24/2022 | 96.80% | | 12/23/2022 | 96.29% | | 12/22/2022 | 96.37% | | 12/21/2022 | 96.60% | | 12/20/2022 | 96.87% | | 12/19/2022 | 98.02% | | 12/18/2022 | 98.02% | | 12/17/2022 | 98.02% | | 12/16/2022 | 96.03% | | 12/15/2022 | 96.39% | | 12/14/2022 | 97.31% | | 12/13/2022 | 97.70% | | 12/12/2022 | 97.50% | | 12/11/2022 | 97.60% | | 12/10/2022 | 97.60% | | 12/09/2022 | 96.45% | | 12/08/2022 | 95.54% | | 12/07/2022 | 95.84% | | 12/06/2022 | 96.24% | | 12/05/2022 | 96.28% | | 12/04/2022 | 96.28% | | 12/03/2022 | 96.28% | | 12/02/2022 | 96.32% | | 12/01/2022 | 95.25% | | 11/30/2022 | 95.81% | | 11/29/2022 | 95.57% | | 11/28/2022 | 96.24% | | 11/27/2022 | 96.24% | | 11/26/2022 | 96.24% | | 11/25/2022 | 96.32% | | 11/24/2022 | 96.32% | | 11/23/2022 | 95.98% | | 11/22/2022 | 96.05% | | 11/21/2022 | 95.89% | | 11/20/2022 | 95.89% | | 11/19/2022 | 95.89% | | 11/18/2022 | 95.89% | | 11/17/2022 | 94.96% | | 11/15/2022 | 95.33% | | 11/14/2022 | 95.69% | | 11/13/2022 | 95.69% | | 11/12/2022 | 95.69% | | 11/11/2022 | 95.69% | | 11/10/2022 | 95.24% | | 11/09/2022 | 96.51% | | 11/08/2022 | 95.52% | | 11/07/2022 | 95.55% | | 11/06/2022 | 95.55% | | 11/05/2022 | 95.55% | | 11/04/2022 | 94.05% | | 11/03/2022 | 95.03% | | 11/02/2022 | 95.03% | | 11/01/2022 | 95.03% | | 10/31/2022 | 95.59% | | 10/30/2022 | 95.59% | | 10/29/2022 | 95.59% | | 10/28/2022 | 95.95% | | 10/27/2022 | 95.22% | | 10/26/2022 | 94.84% | | 10/25/2022 | 95.84% | | 10/24/2022 | 95.74% | | 10/23/2022 | 95.74% | | 10/22/2022 | 95.74% | | 10/21/2022 | 95.34% | | 10/20/2022 | 95.58% | | 10/19/2022 | 96.35% | | 10/18/2022 | 96.12% | | 10/17/2022 | 94.25% | | 10/16/2022 | 94.25% | | 10/15/2022 | 94.25% | | 10/14/2022 | 97.14% | | 10/13/2022 | 97.72% | | 10/12/2022 | 95.40% | | 10/11/2022 | 95.78% | | 10/10/2022 | 95.78% | | 10/09/2022 | 95.78% | | 10/08/2022 | 95.78% | | 10/07/2022 | 95.78% | | 10/06/2022 | 97.83% | | 10/05/2022 | 96.80% | | 10/04/2022 | 96.24% | | 10/03/2022 | 96.33% | | 10/02/2022 | 96.33% | | 10/01/2022 | 96.33% | | 09/30/2022 | 95.90% | | 09/29/2022 | 96.82% | | 09/28/2022 | 95.04% | | 09/27/2022 | 95.41% | | 09/26/2022 | 95.75% | | 09/25/2022 | 95.75% | | 09/24/2022 | 95.75% | | 09/23/2022 | 95.81% | | 09/22/2022 | 96.53% | | 09/21/2022 | 97.17% | | 09/20/2022 | 96.55% | | 09/19/2022 | 96.17% | | 09/18/2022 | 96.17% | | 09/17/2022 | 96.17% | | 09/16/2022 | 97.23% | | 09/15/2022 | 97.20% | | 09/14/2022 | 98.44% | | 09/13/2022 | 97.73% | | 09/12/2022 | 98.00% | | 09/11/2022 | 98.00% | | 09/10/2022 | 98.00% | | 09/09/2022 | 97.68% | | 09/08/2022 | 97.13% | | 09/07/2022 | 96.62% | | 09/06/2022 | 97.26% | | 09/05/2022 | 97.20% | | 09/04/2022 | 97.20% | | 09/03/2022 | 97.20% | | 09/02/2022 | 96.68% | | 09/01/2022 | 97.11% | | 08/31/2022 | 97.09% | | 08/30/2022 | 97.02% | | 08/29/2022 | 97.01% | | 08/28/2022 | 97.01% | | 08/27/2022 | 97.01% | | 08/26/2022 | 97.50% | | 08/25/2022 | 96.95% | | 08/24/2022 | 97.70% | | 08/23/2022 | 97.25% | | 08/22/2022 | 97.75% | | 08/21/2022 | 97.75% | | 08/20/2022 | 97.75% | | 08/19/2022 | 97.30% | | 08/18/2022 | 98.00% | | 08/17/2022 | 97.81% | | 08/16/2022 | 96.38% | | 08/15/2022 | 97.53% | | 08/14/2022 | 97.53% | | 08/13/2022 | 97.53% | | 08/12/2022 | 98.11% | | 08/11/2022 | 97.75% | | 08/10/2022 | 98.07% | | 08/09/2022 | 97.76% | | 08/08/2022 | 97.68% | | 08/07/2022 | 97.68% | | 08/06/2022 | 97.68% | | 08/05/2022 | 98.57% | | 08/04/2022 | 99.18% | | 08/03/2022 | 98.07% | | 08/02/2022 | 97.86% | | 08/01/2022 | 98.10% | | 07/31/2022 | 98.10% | | 07/30/2022 | 98.10% | | 07/29/2022 | 98.05% | | 07/28/2022 | 96.83% | | 07/27/2022 | 96.99% | | 07/26/2022 | 97.37% | | 07/25/2022 | 98.32% | | 07/24/2022 | 98.32% | | 07/23/2022 | 98.32% | | 07/22/2022 | 96.97% | | 07/21/2022 | 97.55% | | 07/20/2022 | 97.06% | | 07/19/2022 | 96.62% | | 07/18/2022 | 96.93% | | 07/17/2022 | 96.93% | | 07/16/2022 | 96.93% | | 07/15/2022 | 96.79% | | 07/14/2022 | 96.70% | | 07/13/2022 | 98.78% | | 07/12/2022 | 96.00% | | 07/11/2022 | 96.78% | | 07/10/2022 | 96.78% | | 07/09/2022 | 96.78% | | 07/08/2022 | 97.22% | | 07/07/2022 | 98.00% | | 07/06/2022 | 96.20% | | 07/05/2022 | 97.10% | | 07/04/2022 | 97.10% | | 07/03/2022 | 97.10% | | 07/02/2022 | 97.10% | | 07/01/2022 | 96.37% | | 06/30/2022 | 95.31% | | 06/29/2022 | 97.23% | | 06/28/2022 | 97.85% | | 06/27/2022 | 98.60% | | 06/26/2022 | 98.60% | | 06/25/2022 | 98.60% | | 06/24/2022 | 97.25% | | 06/23/2022 | 97.35% | | 06/22/2022 | 97.25% | | 06/21/2022 | 97.43% | | 06/20/2022 | 97.43% | | 06/19/2022 | 97.43% | | 06/18/2022 | 97.43% | | 06/17/2022 | 96.54% | | 06/16/2022 | 96.55% | | 06/15/2022 | 96.78% | | 06/14/2022 | 97.24% | | 06/13/2022 | 98.30% | | 06/12/2022 | 98.30% | | 06/11/2022 | 98.30% | | 06/10/2022 | 99.75% | | 06/09/2022 | 98.50% | | 06/08/2022 | 99.18% | | 06/07/2022 | 99.54% | | 06/06/2022 | 99.66% | | 06/05/2022 | 99.66% | | 06/04/2022 | 99.66% | | 06/03/2022 | 99.30% | | 06/02/2022 | 98.67% | | 06/01/2022 | 99.44% | | 05/31/2022 | 98.92% | | 05/30/2022 | 98.82% | | 05/29/2022 | 98.82% | | 05/28/2022 | 98.82% | | 05/27/2022 | 99.08% | | 05/26/2022 | 97.00% | | 05/25/2022 | 99.47% | | 05/24/2022 | 98.88% | | 05/23/2022 | 97.86% | | 05/22/2022 | 97.86% | | 05/21/2022 | 97.86% | | 05/20/2022 | 97.15% | | 05/19/2022 | 96.77% | | 05/18/2022 | 97.32% | | 05/17/2022 | 96.63% | | 05/16/2022 | 98.84% | | 05/15/2022 | 98.84% | | 05/14/2022 | 98.84% | | 05/13/2022 | 97.28% | | 05/12/2022 | 97.28% | | 05/11/2022 | 95.98% | | 05/10/2022 | 98.25% | | 05/09/2022 | 96.25% | | 05/08/2022 | 96.25% | | 05/07/2022 | 96.25% | | 05/06/2022 | 99.20% | | 05/05/2022 | 98.18% | | 05/04/2022 | 97.80% | | 05/03/2022 | 99.54% | | 05/02/2022 | 96.89% | | 05/01/2022 | 96.89% | | 04/30/2022 | 96.89% | | 04/29/2022 | 98.13% | | 04/28/2022 | 99.10% | | 04/27/2022 | 97.82% | | 04/26/2022 | 99.77% | | 04/25/2022 | 99.92% | | 04/24/2022 | 99.92% | | 04/23/2022 | 99.92% | | 04/22/2022 | 99.08% | | 04/21/2022 | 99.29% | | 04/20/2022 | 99.50% | | 04/19/2022 | 99.19% | | 04/18/2022 | 99.19% | | 04/17/2022 | 99.19% | | 04/16/2022 | 99.19% | | 04/15/2022 | 99.19% | | 04/14/2022 | 99.00% | | 04/13/2022 | 99.92% | | 04/12/2022 | 99.86% | | 04/11/2022 | 100.62% | | 04/10/2022 | 100.62% | | 04/09/2022 | 100.62% | | 04/08/2022 | 100.00% | | 04/07/2022 | 101.00% | | 04/06/2022 | 100.10% | | 04/05/2022 | 100.08% | | 04/04/2022 | 100.10% | | 04/03/2022 | 100.10% | | 04/02/2022 | 100.10% | | 04/01/2022 | 100.88% | | 03/31/2022 | 100.18% | | 03/30/2022 | 99.76% | | 03/29/2022 | 99.48% | | 03/28/2022 | 99.60% | | 03/27/2022 | 99.60% | | 03/26/2022 | 99.60% | | 03/25/2022 | 99.10% | | 03/24/2022 | 99.54% | | 03/23/2022 | 99.35% | | 03/22/2022 | 100.30% | | 03/21/2022 | 99.18% | | 03/20/2022 | 99.18% | | 03/19/2022 | 99.18% | | 03/18/2022 | 100.82% | | 03/17/2022 | 100.40% | | 03/16/2022 | 99.75% | | 03/15/2022 | 99.25% | | 03/14/2022 | 99.49% | | 03/13/2022 | 99.49% | | 03/12/2022 | 99.49% | | 03/11/2022 | 100.69% | | 03/10/2022 | 97.81% | | 03/09/2022 | 99.78% | | 03/08/2022 | 100.88% | | 03/07/2022 | 100.23% | | 03/06/2022 | 100.23% | | 03/05/2022 | 100.23% | | 03/04/2022 | 100.24% | | 03/03/2022 | 99.28% | | 03/02/2022 | 100.92% | | 03/01/2022 | 100.37% | | 02/28/2022 | 100.91% | | 02/27/2022 | 100.91% | | 02/26/2022 | 100.91% | | 02/25/2022 | 100.17% | | 02/24/2022 | 99.85% | | 02/23/2022 | 100.12% | | 02/22/2022 | 99.86% | | 02/21/2022 | 99.86% | | 02/20/2022 | 99.86% | | 02/19/2022 | 99.86% | | 02/18/2022 | 100.19% | | 02/17/2022 | 99.90% | | 02/16/2022 | 100.42% | | 02/15/2022 | 100.32% | | 02/14/2022 | 99.96% | | 02/13/2022 | 99.96% | | 02/10/2022 | 102.66% | | 02/09/2022 | 101.43% | | 02/08/2022 | 101.15% | | 02/07/2022 | 100.39% | | 02/06/2022 | 100.39% | | 02/05/2022 | 100.39% | | 02/04/2022 | 103.45% | | 02/03/2022 | 103.05% | | 02/02/2022 | 102.85% | | 02/01/2022 | 101.99% | | 01/31/2022 | 101.03% | | 01/30/2022 | 101.03% | | 01/29/2022 | 101.03% | | 01/28/2022 | 101.68% | | 01/27/2022 | 101.25% | | 01/26/2022 | 102.10% | | 01/25/2022 | 101.86% | | 01/24/2022 | 102.67% | | 01/23/2022 | 102.67% | | 01/22/2022 | 102.67% | | 01/21/2022 | 102.77% | | 01/20/2022 | 102.55% | | 01/19/2022 | 102.64% | | 01/18/2022 | 102.79% | | 01/17/2022 | 102.79% | | 01/12/2022 | 102.09% | | 01/11/2022 | 102.73% | | 01/10/2022 | 102.97% | | 01/09/2022 | 102.97% | | 01/08/2022 | 102.97% | | 01/07/2022 | 103.00% | | 01/06/2022 | 103.00% | | 01/05/2022 | 103.75% | | 01/04/2022 | 103.78% | | 01/03/2022 | 104.24% | | 01/02/2022 | 104.24% | | 01/01/2022 | 104.24% | | 12/31/2021 | 104.24% | | 12/30/2021 | 104.24% | | 12/29/2021 | 104.24% | | 12/28/2021 | 104.22% | | 12/27/2021 | 104.23% | | 12/26/2021 | 104.23% | | 12/25/2021 | 104.23% | | 12/24/2021 | 103.10% | | 12/23/2021 | 103.48% | | 12/22/2021 | 102.38% | | 12/21/2021 | 103.25% | | 12/20/2021 | 103.49% | | 12/19/2021 | 103.49% | | 12/18/2021 | 103.49% | | 12/17/2021 | 103.42% | | 12/16/2021 | 102.00% | | 12/15/2021 | 103.83% | | 12/14/2021 | 102.95% | | 12/13/2021 | 104.00% | | 12/12/2021 | 104.00% | | 12/11/2021 | 104.00% | | 12/10/2021 | 103.04% | | 12/09/2021 | 103.64% | | 12/08/2021 | 103.14% | | 12/07/2021 | 103.14% | | 12/06/2021 | 103.53% | | 12/05/2021 | 103.53% | | 12/04/2021 | 103.53% | | 12/03/2021 | 103.24% | | 12/02/2021 | 103.09% | | 12/01/2021 | 103.00% | | 11/30/2021 | 101.92% | | 11/29/2021 | 103.26% | | 11/28/2021 | 103.26% | | 11/27/2021 | 103.26% | | 11/26/2021 | 103.36% | | 11/25/2021 | 103.36% | | 11/24/2021 | 103.48% | | 11/23/2021 | 104.23% | | 11/22/2021 | 104.10% | | 11/21/2021 | 104.10% | | 11/20/2021 | 104.10% | | 11/19/2021 | 103.98% | | 11/18/2021 | 104.02% | | 11/17/2021 | 103.64% | | 11/16/2021 | 103.64% | | 11/15/2021 | 105.25% | | 11/14/2021 | 105.25% | | 11/13/2021 | 105.25% | | 11/12/2021 | 105.30% | | 11/11/2021 | 105.30% | | 11/10/2021 | 103.63% | | 11/09/2021 | 104.61% | | 11/08/2021 | 104.48% | | 11/07/2021 | 104.48% | | 11/06/2021 | 104.48% | | 11/05/2021 | 103.96% | | 11/04/2021 | 104.28% | | 11/03/2021 | 104.12% | | 11/02/2021 | 103.88% | | 11/01/2021 | 104.00% | | 10/31/2021 | 104.00% | | 10/30/2021 | 104.00% | | 10/29/2021 | 103.83% | | 10/28/2021 | 104.66% | | 10/27/2021 | 103.13% | | 10/26/2021 | 105.38% | | 10/25/2021 | 104.46% | | 10/24/2021 | 104.46% | | 10/23/2021 | 104.46% | | 10/22/2021 | 104.40% | | 10/21/2021 | 104.16% | | 10/20/2021 | 105.25% | | 10/19/2021 | 104.39% | | 10/18/2021 | 104.19% | | 10/17/2021 | 104.19% | | 10/16/2021 | 104.19% | | 10/15/2021 | 105.80% | | 10/14/2021 | 104.21% | | 10/13/2021 | 104.12% | | 10/12/2021 | 103.94% | | 10/11/2021 | 104.20% | | 10/10/2021 | 104.20% | | 10/09/2021 | 104.20% | | 10/08/2021 | 104.40% | | 10/07/2021 | 104.40% | | 10/06/2021 | 104.40% | | 10/05/2021 | 104.40% | | 10/04/2021 | 104.34% | | 10/03/2021 | 104.34% | | 10/02/2021 | 104.34% | | 10/01/2021 | 104.40% | | 09/30/2021 | 104.15% | | 09/29/2021 | 104.10% | | 09/28/2021 | 104.68% | | 09/27/2021 | 104.60% | | 09/26/2021 | 104.65% | | 09/25/2021 | 104.65% | | 09/24/2021 | 104.40% | | 09/23/2021 | 104.35% | | 09/22/2021 | 104.15% | | 09/21/2021 | 104.68% | | 09/20/2021 | 104.41% | | 09/19/2021 | 104.41% | | 09/18/2021 | 104.41% | | 09/17/2021 | 104.53% | | 09/16/2021 | 104.33% | | 09/15/2021 | 104.23% | | 09/14/2021 | 104.23% | | 09/13/2021 | 104.30% | | 09/12/2021 | 104.24% | | 09/11/2021 | 104.24% | | 09/10/2021 | 104.49% | | 09/09/2021 | 104.33% | | 09/08/2021 | 104.39% | | 09/07/2021 | 104.39% | | 09/06/2021 | 104.51% | | 09/05/2021 | 104.51% | | 09/04/2021 | 104.51% | | 09/03/2021 | 104.64% | | 09/02/2021 | 104.74% | | 09/01/2021 | 104.37% | | 08/31/2021 | 104.56% | | 08/30/2021 | 104.58% | | 08/29/2021 | 104.58% | | 08/28/2021 | 104.58% | | 08/27/2021 | 104.43% | | 08/26/2021 | 104.75% | | 08/25/2021 | 104.70% | | 08/24/2021 | 104.66% | | 08/23/2021 | 104.55% | | 08/22/2021 | 104.55% | | 08/21/2021 | 104.55% | | 08/20/2021 | 104.51% | | 08/19/2021 | 104.66% | | 08/18/2021 | 104.24% | | 08/17/2021 | 104.40% | | 08/16/2021 | 104.70% | | 08/15/2021 | 104.70% | | 08/14/2021 | 104.70% | | 08/13/2021 | 104.33% | | 08/12/2021 | 104.25% | | 08/11/2021 | 104.31% | | 08/10/2021 | 104.47% | | 08/09/2021 | 104.43% | | 08/08/2021 | 104.43% | | 08/07/2021 | 104.43% | | 08/06/2021 | 104.65% | | 08/05/2021 | 104.57% | | 08/04/2021 | 104.55% | | 08/03/2021 | 104.66% | | 08/02/2021 | 104.25% | | 08/01/2021 | 104.25% | | 07/31/2021 | 104.25% | | 07/30/2021 | 104.50% | | 07/29/2021 | 104.61% | | 07/28/2021 | 104.38% | | 07/27/2021 | 104.69% | | 07/26/2021 | 104.63% | | 07/25/2021 | 104.63% | | 07/24/2021 | 104.63% | | 07/23/2021 | 104.62% | | 07/22/2021 | 104.15% | | 07/21/2021 | 104.47% | | 07/20/2021 | 103.94% | | 07/19/2021 | 104.13% | | 07/18/2021 | 104.13% | | 07/17/2021 | 104.13% | | 07/16/2021 | 104.27% | | 07/15/2021 | 104.89% | | 07/14/2021 | 105.15% | | 07/13/2021 | 105.01% | | 07/12/2021 | 105.00% | | 07/11/2021 | 105.00% | | 07/10/2021 | 105.00% | | 07/09/2021 | 104.50% | | 07/08/2021 | 105.20% | | 07/07/2021 | 104.47% | | 07/06/2021 | 104.10% | | 07/05/2021 | 104.48% | | 07/04/2021 | 104.48% | | 07/03/2021 | 104.48% | | 07/02/2021 | 104.52% | | 07/01/2021 | 104.48% | | 06/30/2021 | 103.84% | | 06/29/2021 | 104.00% | | 06/28/2021 | 104.40% | | 06/27/2021 | 104.40% | | 06/26/2021 | 104.40% | | 06/25/2021 | 103.31% | | 06/24/2021 | 103.20% | | 06/23/2021 | 103.27% | | 06/22/2021 | 103.25% | | 06/21/2021 | 103.39% | | 06/20/2021 | 103.39% | | 06/19/2021 | 103.39% | | 06/18/2021 | 103.33% | | 06/17/2021 | 103.36% | | 06/16/2021 | 103.76% | | 06/15/2021 | 102.85% | | 06/14/2021 | 103.38% | | 06/13/2021 | 103.38% | | 06/12/2021 | 103.38% | | 06/11/2021 | 103.46% | | 06/10/2021 | 103.18% | | 06/09/2021 | 103.02% | | 06/08/2021 | 102.98% | | 06/07/2021 | 103.06% | | 06/06/2021 | 103.06% | | 06/05/2021 | 103.06% | | 06/04/2021 | 103.22% | | 06/03/2021 | 103.26% | | 06/02/2021 | 103.25% | | 06/01/2021 | 103.40% | | 05/31/2021 | 103.30% | | 05/30/2021 | 103.30% | | 05/29/2021 | 103.30% | | 05/28/2021 | 103.01% | | 05/27/2021 | 103.36% | | 05/26/2021 | 103.01% | | 05/25/2021 | 103.18% | | 05/24/2021 | 103.18% | | 05/23/2021 | 103.18% | | 05/22/2021 | 103.18% | | 05/21/2021 | 103.10% | | 05/20/2021 | 103.28% | | 05/19/2021 | 103.50% | | 05/18/2021 | 103.59% | | 05/17/2021 | 103.33% | | 05/16/2021 | 103.33% | | 05/15/2021 | 103.33% | | 05/14/2021 | 103.37% | | 05/13/2021 | 103.38% | | 05/12/2021 | 103.31% | | 05/11/2021 | 103.82% | | 05/10/2021 | 103.91% | | 05/09/2021 | 103.91% | | 05/08/2021 | 103.91% | | 05/07/2021 | 104.12% | | 05/06/2021 | 103.86% | | 05/05/2021 | 103.88% | | 05/04/2021 | 103.61% | | 05/03/2021 | 103.83% | | 05/02/2021 | 103.83% | | 05/01/2021 | 103.83% | | 04/29/2021 | 103.60% | | 04/28/2021 | 103.60% | | 04/27/2021 | 103.75% | | 04/26/2021 | 103.75% | | 04/25/2021 | 103.75% | | 04/21/2021 | 103.94% | | 04/20/2021 | 103.96% | | 04/19/2021 | 103.80% | | 04/18/2021 | 103.80% | | 04/17/2021 | 103.80% | | 04/16/2021 | 104.08% | | 04/15/2021 | 104.00% | | 04/14/2021 | 104.00% | | 04/13/2021 | 104.60% | | 04/12/2021 | 104.46% | | 04/11/2021 | 104.46% | | 04/10/2021 | 104.46% | | 04/09/2021 | 104.71% | | 04/08/2021 | 104.10% | | 04/07/2021 | 104.05% | | 04/06/2021 | 103.70% | | 04/05/2021 | 103.70% | | 04/04/2021 | 103.70% | | 04/03/2021 | 103.70% | | 04/02/2021 | 103.70% | | 04/01/2021 | 103.94% | | 03/31/2021 | 103.50% | | 03/30/2021 | 103.80% | | 03/29/2021 | 103.64% | | 03/28/2021 | 103.64% | | 03/27/2021 | 103.64% | | 03/26/2021 | 103.68% | | 03/25/2021 | 103.69% | | 03/24/2021 | 103.43% | | 03/23/2021 | 103.09% | | 03/22/2021 | 103.18% | | 03/21/2021 | 103.18% | | 03/20/2021 | 103.18% | | 03/19/2021 | 102.96% | | 03/18/2021 | 103.32% | | 03/17/2021 | 103.35% | | 03/16/2021 | 103.09% | | 03/15/2021 | 103.19% | | 03/14/2021 | 103.19% | | 03/13/2021 | 103.19% | | 03/12/2021 | 103.07% | | 03/11/2021 | 103.08% | | 03/10/2021 | 102.77% | | 03/09/2021 | 102.92% | | 03/08/2021 | 102.88% | | 03/07/2021 | 102.88% | | 03/06/2021 | 102.88% | | 03/05/2021 | 103.62% | | 03/04/2021 | 103.82% | | 03/03/2021 | 103.77% | | 03/02/2021 | 103.66% | | 03/01/2021 | 103.50% | | 02/28/2021 | 103.50% | | 02/27/2021 | 103.50% | | 02/26/2021 | 103.75% | | 02/25/2021 | 103.50% | | 02/24/2021 | 103.93% | | 02/23/2021 | 104.00% | | 02/22/2021 | 104.28% | | 02/21/2021 | 104.28% | | 02/20/2021 | 104.28% | | 02/19/2021 | 104.23% | | 02/18/2021 | 104.22% | | 02/17/2021 | 104.42% | | 02/16/2021 | 104.39% | | 02/15/2021 | 104.39% | | 02/14/2021 | 104.39% | | 02/13/2021 | 104.39% | | 02/12/2021 | 104.79% | | 02/11/2021 | 104.25% | | 02/10/2021 | 104.50% | | 02/09/2021 | 103.96% | | 02/08/2021 | 104.00% | | 02/07/2021 | 104.00% | | 02/06/2021 | 104.00% | | 02/05/2021 | 104.19% | | 02/04/2021 | 103.89% | | 02/03/2021 | 104.04% | | 02/02/2021 | 103.89% | | 02/01/2021 | 103.69% | | 01/31/2021 | 103.69% | | 01/30/2021 | 103.69% | | 01/29/2021 | 103.82% | | 01/28/2021 | 103.33% | | 01/27/2021 | 103.67% | | 01/26/2021 | 104.00% | | 01/25/2021 | 104.69% | | 01/24/2021 | 104.69% | | 01/23/2021 | 104.69% | | 01/22/2021 | 104.69% | | 01/21/2021 | 104.70% | | 01/20/2021 | 104.69% | | 01/19/2021 | 103.30% | | 01/18/2021 | 103.26% | | 01/17/2021 | 103.26% | | 01/16/2021 | 103.26% | | 01/15/2021 | 103.17% | | 01/14/2021 | 103.10% | | 01/13/2021 | 103.45% | | 01/12/2021 | 103.45% | | 01/11/2021 | 103.16% | | 01/10/2021 | 103.16% | | 01/09/2021 | 103.16% | | 01/08/2021 | 103.12% | | 01/07/2021 | 103.12% | | 01/06/2021 | 103.31% | | 01/05/2021 | 103.25% | | 01/04/2021 | 103.18% | | 01/03/2021 | 103.18% | | 01/02/2021 | 103.18% | | 01/01/2021 | 103.18% | | 12/31/2020 | 103.18% | | 12/30/2020 | 103.97% | | 12/29/2020 | 103.41% | | 12/26/2020 | 103.50% | | 12/25/2020 | 103.50% | | 12/24/2020 | 103.50% | | 12/23/2020 | 103.50% | | 12/22/2020 | 103.50% | | 12/21/2020 | 103.41% | | 12/20/2020 | 103.41% | | 12/19/2020 | 103.41% | | 12/18/2020 | 103.79% | | 12/17/2020 | 104.00% | | 12/16/2020 | 103.83% | | 12/15/2020 | 103.72% | | 12/14/2020 | 104.00% | | 12/13/2020 | 104.00% | | 12/12/2020 | 104.00% | | 12/11/2020 | 104.00% | | 12/10/2020 | 104.00% | | 12/09/2020 | 103.80% | | 12/08/2020 | 103.76% | | 12/07/2020 | 103.40% | | 12/06/2020 | 103.40% | | 12/05/2020 | 103.40% | | 12/04/2020 | 104.25% | | 12/03/2020 | 104.00% | | 12/02/2020 | 104.25% | | 12/01/2020 | 104.00% | | 11/30/2020 | 104.00% | | 11/29/2020 | 104.00% | | 11/28/2020 | 104.00% | | 11/27/2020 | 103.24% | | 11/26/2020 | 103.75% | | 11/25/2020 | 103.75% | | 11/24/2020 | 103.50% | | 11/23/2020 | 103.62% | | 11/22/2020 | 103.62% | | 11/21/2020 | 103.62% | | 11/20/2020 | 103.62% | | 11/19/2020 | 103.86% | | 11/18/2020 | 104.00% | | 11/17/2020 | 104.00% | | 11/16/2020 | 103.56% | | 11/15/2020 | 103.62% | | 11/14/2020 | 103.62% | | 11/13/2020 | 104.35% | | 11/12/2020 | 104.88% | | 11/11/2020 | 104.88% | | 11/10/2020 | 104.64% | | 11/09/2020 | 103.44% | | 11/08/2020 | 103.44% | | 11/07/2020 | 103.44% | | 11/06/2020 | 103.67% | | 11/05/2020 | 102.75% | | 11/04/2020 | 102.75% | | 11/03/2020 | 103.08% | | 11/02/2020 | 102.43% | | 11/01/2020 | 102.43% | | 10/31/2020 | 102.43% | | 10/30/2020 | 101.87% | | 10/29/2020 | 102.49% | | 10/28/2020 | 102.76% | | 10/27/2020 | 103.31% | | 10/26/2020 | 102.63% | | 10/25/2020 | 102.63% | | 10/24/2020 | 102.63% | | 10/23/2020 | 102.44% | | 10/22/2020 | 102.37% | | 10/21/2020 | 102.75% | | 10/20/2020 | 101.76% | | 10/19/2020 | 103.19% | | 10/18/2020 | 103.19% | | 10/17/2020 | 103.19% | | 10/16/2020 | 101.88% | | 10/15/2020 | 102.05% | | 10/14/2020 | 102.27% | | 10/13/2020 | 101.28% | | 10/12/2020 | 102.25% | | 10/11/2020 | 102.25% | | 10/10/2020 | 102.25% | | 10/09/2020 | 101.76% | | 10/08/2020 | 101.14% | | 10/07/2020 | 101.27% | | 10/06/2020 | 101.00% | | 10/05/2020 | 100.92% | | 10/04/2020 | 100.92% | | 10/03/2020 | 100.92% | | 10/02/2020 | 100.82% | | 10/01/2020 | 101.75% | | 09/30/2020 | 99.97% | | 09/29/2020 | 99.87% | | 09/28/2020 | 101.36% | | 09/27/2020 | 101.36% | | 09/26/2020 | 101.36% | | 09/25/2020 | 99.87% | | 09/24/2020 | 100.44% | | 09/23/2020 | 101.19% | | 09/22/2020 | 100.92% | | 09/21/2020 | 101.76% | | 09/20/2020 | 101.76% | | 09/19/2020 | 101.76% | | 09/18/2020 | 101.48% | | 09/17/2020 | 101.54% | | 09/16/2020 | 101.52% | | 09/15/2020 | 101.35% | | 09/14/2020 | 101.76% | | 09/13/2020 | 101.76% | | 09/12/2020 | 101.76% | | 09/11/2020 | 101.42% | | 09/10/2020 | 100.86% | | 09/09/2020 | 100.82% | | 09/08/2020 | 102.63% | | 09/07/2020 | 100.55% | | 09/06/2020 | 100.55% | | 09/05/2020 | 100.55% | | 09/04/2020 | 101.42% | | 09/03/2020 | 101.30% | | 09/02/2020 | 101.28% | | 09/01/2020 | 101.16% | | 08/31/2020 | 101.23% | | 08/30/2020 | 101.23% | | 08/29/2020 | 101.23% | | 08/28/2020 | 101.06% | | 08/27/2020 | 100.99% | | 08/26/2020 | 101.58% | | 08/25/2020 | 101.42% | | 08/24/2020 | 100.79% | | 08/23/2020 | 100.79% | | 08/22/2020 | 100.79% | | 08/21/2020 | 100.89% | | 08/20/2020 | 100.89% | | 08/19/2020 | 99.71% | | 08/18/2020 | 100.20% | | 08/17/2020 | 99.74% | | 08/16/2020 | 99.74% | | 08/15/2020 | 99.74% | | 08/14/2020 | 99.94% | | 08/13/2020 | 100.17% | | 08/12/2020 | 100.17% | | 08/11/2020 | 99.91% | | 08/10/2020 | 100.24% | | 08/09/2020 | 100.24% | | 08/08/2020 | 100.24% | | 08/07/2020 | 100.72% | | 08/06/2020 | 100.48% | | 08/05/2020 | 100.78% | | 08/04/2020 | 100.83% | | 08/03/2020 | 102.38% | | 08/02/2020 | 102.38% | | 08/01/2020 | 102.38% | | 07/31/2020 | 100.30% | | 07/30/2020 | 100.48% | | 07/29/2020 | 100.71% | | 07/28/2020 | 102.70% | | 07/27/2020 | 102.18% | | 07/26/2020 | 102.18% | | 07/25/2020 | 102.18% | | 07/24/2020 | 100.90% | | 07/23/2020 | 101.38% | | 07/22/2020 | 100.21% | | 07/21/2020 | 99.79% | | 07/20/2020 | 97.90% | | 07/19/2020 | 97.90% | | 07/18/2020 | 97.90% | | 07/17/2020 | 97.90% | | 07/16/2020 | 98.12% | | 07/15/2020 | 98.38% | | 07/14/2020 | 97.90% | | 07/13/2020 | 97.48% | | 07/12/2020 | 97.48% | | 07/11/2020 | 97.48% | | 07/10/2020 | 97.19% | | 07/09/2020 | 97.90% | | 07/08/2020 | 98.01% | | 07/07/2020 | 98.49% | | 07/06/2020 | 97.82% | | 07/05/2020 | 97.82% | | 07/04/2020 | 97.82% | | 07/03/2020 | 98.50% | | 07/02/2020 | 98.12% | | 07/01/2020 | 97.88% | | 06/30/2020 | 97.34% | | 06/29/2020 | 97.70% | | 06/28/2020 | 97.70% | | 06/27/2020 | 97.70% | | 06/26/2020 | 97.70% | | 06/25/2020 | 97.70% | | 06/24/2020 | 97.70% | | 06/23/2020 | 97.70% | | 06/22/2020 | 97.62% | | 06/21/2020 | 97.56% | | 06/19/2020 | 97.57% | | 06/13/2020 | 98.28% | | 06/12/2020 | 97.86% | | 06/11/2020 | 98.32% | | 06/10/2020 | 97.11% | | 06/09/2020 | 98.69% | | 06/08/2020 | 98.90% | | 06/07/2020 | 98.90% | | 06/06/2020 | 98.90% | | 06/05/2020 | 99.32% | | 06/04/2020 | 97.18% | | 06/03/2020 | 96.96% | | 06/02/2020 | 96.20% | | 06/01/2020 | 96.89% | | 05/31/2020 | 96.89% | | 05/30/2020 | 96.89% | | 05/29/2020 | 98.17% | | 05/28/2020 | 97.12% | | 05/27/2020 | 96.53% | | 05/26/2020 | 95.91% | | 05/25/2020 | 95.91% | | 05/24/2020 | 95.91% | | 05/23/2020 | 95.91% | | 05/22/2020 | 95.71% | | 05/21/2020 | 96.89% | | 05/20/2020 | 96.89% | | 05/19/2020 | 95.97% | | 05/17/2020 | 94.92% | | 05/16/2020 | 94.92% | | 05/15/2020 | 94.92% | | 05/14/2020 | 93.11% | | 05/13/2020 | 94.67% | | 05/12/2020 | 95.54% | | 05/11/2020 | 94.50% | | 05/10/2020 | 93.00% | | 05/09/2020 | 93.00% | | 05/08/2020 | 93.00% | | 05/07/2020 | 94.23% | | 05/06/2020 | 94.96% | | 05/05/2020 | 95.19% | | 05/04/2020 | 99.14% | | 05/03/2020 | 98.17% | | 05/02/2020 | 98.17% | | 05/01/2020 | 98.17% | | 04/30/2020 | 95.00% | | 04/29/2020 | 95.39% | | 04/28/2020 | 94.83% | | 04/27/2020 | 94.84% | | 04/26/2020 | 97.27% | | 04/25/2020 | 98.71% | | 04/24/2020 | 99.23% | | 04/23/2020 | 99.34% | | 04/22/2020 | 99.51% | | 04/21/2020 | 100.14% | | 04/20/2020 | 98.68% | | 04/19/2020 | 98.64% | | 04/18/2020 | 98.64% | | 04/17/2020 | 97.75% | | 04/16/2020 | 99.68% | | 04/15/2020 | 100.10% | | 04/14/2020 | 95.55% | | 04/13/2020 | 95.36% | | 04/12/2020 | 95.30% | | 04/11/2020 | 95.35% | | 04/10/2020 | 95.37% | | 04/09/2020 | 92.41% | | 04/08/2020 | 92.37% | | 04/07/2020 | 90.85% | | 04/06/2020 | 89.88% | | 04/05/2020 | 89.94% | | 04/04/2020 | 89.92% | | 04/03/2020 | 90.23% | | 04/02/2020 | 87.92% | | 04/01/2020 | 90.06% | | 03/31/2020 | 89.63% | | 03/30/2020 | 86.87% | | 03/29/2020 | 86.84% | | 03/28/2020 | 86.81% | | 03/27/2020 | 88.38% | | 03/26/2020 | 88.06% | | 03/25/2020 | 82.29% | | 03/24/2020 | 81.46% | | 03/23/2020 | 84.09% | | 03/22/2020 | 84.15% | | 03/21/2020 | 84.11% | | 03/20/2020 | 82.92% | | 03/19/2020 | 84.31% | | 03/18/2020 | 94.24% | | 03/17/2020 | 94.27% | | 03/16/2020 | 96.82% | | 03/15/2020 | 96.83% | | 03/14/2020 | 96.85% | | 03/13/2020 | 93.69% | | 03/12/2020 | 99.59% | | 03/11/2020 | 100.40% | | 03/10/2020 | 100.26% | | 03/09/2020 | 100.82% | | 03/08/2020 | 100.87% | | 03/07/2020 | 100.81% | | 03/06/2020 | 101.40% | | 03/05/2020 | 101.48% | | 03/04/2020 | 102.11% | | 03/03/2020 | 100.62% | | 03/01/2020 | 100.90% | | 02/29/2020 | 100.90% | | 02/28/2020 | 100.39% | | 02/27/2020 | 102.00% | | 02/26/2020 | 102.41% | | 02/25/2020 | 102.46% | | 02/24/2020 | 103.03% | | 02/23/2020 | 102.94% | | 02/22/2020 | 103.06% | | 02/21/2020 | 102.97% | | 02/20/2020 | 102.95% | | 02/18/2020 | 103.10% | | 02/17/2020 | 103.00% | | 02/16/2020 | 102.97% | | 02/15/2020 | 102.97% | | 02/14/2020 | 102.95% | | 02/13/2020 | 102.82% | | 02/12/2020 | 102.82% | | 02/11/2020 | 103.07% | | 02/10/2020 | 102.85% | | 02/09/2020 | 102.89% | | 02/08/2020 | 102.86% | | 02/06/2020 | 102.69% | | 02/05/2020 | 102.19% | | 02/04/2020 | 102.08% | | 02/03/2020 | 102.42% | | 02/02/2020 | 102.44% | | 02/01/2020 | 102.40% | | 01/31/2020 | 102.27% | | 01/30/2020 | 102.54% | | 01/29/2020 | 102.10% | | 01/28/2020 | 101.80% | | 01/26/2020 | 101.65% | | 01/25/2020 | 101.65% | | 01/24/2020 | 101.77% | | 01/23/2020 | 102.02% | | 01/22/2020 | 102.01% | | 01/21/2020 | 102.02% | | 01/20/2020 | 102.03% | | 01/19/2020 | 101.95% | | 01/18/2020 | 101.87% | | 01/16/2020 | 101.89% | | 01/15/2020 | 101.51% | | 01/14/2020 | 101.68% | | 01/13/2020 | 101.74% | | 01/12/2020 | 101.64% | | 01/11/2020 | 101.78% | | 01/10/2020 | 101.71% | | 01/09/2020 | 101.17% | | 01/08/2020 | 101.67% | | 01/06/2020 | 101.60% | | 01/05/2020 | 101.88% | | 01/04/2020 | 101.89% | | 01/03/2020 | 101.66% | | 01/02/2020 | 101.55% | | 01/01/2020 | 101.55% | | 12/31/2019 | 101.69% | | 12/30/2019 | 101.47% | | 12/29/2019 | 101.46% | | 12/27/2019 | 101.38% | | 12/26/2019 | 101.52% | | 12/25/2019 | 101.43% | | 12/24/2019 | 101.33% | | 12/23/2019 | 101.36% | | 12/22/2019 | 101.38% | | 12/21/2019 | 101.33% | | 12/20/2019 | 101.41% | | 12/19/2019 | 101.24% | | 12/18/2019 | 101.38% | | 12/16/2019 | 101.36% | | 12/15/2019 | 101.46% | | 12/14/2019 | 101.46% | | 12/13/2019 | 100.72% | | 12/12/2019 | 101.30% | | 12/11/2019 | 101.12% | | 12/10/2019 | 101.17% | | 12/09/2019 | 101.17% | | 12/07/2019 | 101.17% | | 12/06/2019 | 101.64% | | 12/05/2019 | 101.07% | | 12/04/2019 | 100.99% | | 12/03/2019 | 101.70% | | 12/02/2019 | 101.77% | | 12/01/2019 | 101.76% | | 11/29/2019 | 101.72% | | 11/28/2019 | 101.43% | | 11/27/2019 | 101.50% | | 11/26/2019 | 101.27% | | 11/25/2019 | 101.00% | | 11/24/2019 | 101.02% | | 11/22/2019 | 101.11% | | 11/21/2019 | 100.83% | | 11/20/2019 | 100.76% | | 11/19/2019 | 100.47% | | 11/18/2019 | 100.58% | | 11/17/2019 | 100.56% | | 11/16/2019 | 100.60% | | 11/15/2019 | 100.53% | | 11/14/2019 | 100.46% | | 11/12/2019 | 100.53% | | 11/11/2019 | 100.19% | | 11/10/2019 | 100.19% | | 11/09/2019 | 100.27% | | 11/08/2019 | 100.14% | | 11/06/2019 | 99.77% | | 11/05/2019 | 100.66% | | 11/04/2019 | 100.33% | | 11/03/2019 | 100.32% | | 11/01/2019 | 100.32% | | 10/31/2019 | 100.95% | | 10/30/2019 | 100.85% | | 10/29/2019 | 100.70% | | 10/28/2019 | 100.70% | | 10/26/2019 | 100.63% | | 10/25/2019 | 100.86% | | 10/24/2019 | 100.31% | | 10/23/2019 | 100.26% | | 10/21/2019 | 100.20% | | 10/20/2019 | 100.26% | | 10/19/2019 | 100.26% | | 10/18/2019 | 99.91% | | 10/17/2019 | 99.92% | | 10/16/2019 | 99.93% | | 10/14/2019 | 99.23% | | 10/13/2019 | 99.19% | | 10/12/2019 | 99.23% | | 10/11/2019 | 98.99% | | 10/10/2019 | 99.29% | | 10/09/2019 | 99.40% | | 10/07/2019 | 99.51% | | 10/06/2019 | 99.35% | | 10/05/2019 | 99.35% | | 10/04/2019 | 99.31% | | 10/03/2019 | 99.57% | | 10/02/2019 | 100.07% | | 09/30/2019 | 99.80% | | 09/29/2019 | 99.56% | | 09/28/2019 | 99.60% | | 09/27/2019 | 99.35% | | 09/25/2019 | 99.37% | | 09/24/2019 | 99.45% | | 09/23/2019 | 99.65% | | 09/20/2019 | 99.58% | | 09/19/2019 | 99.61% | | 09/18/2019 | 99.87% | | 09/17/2019 | 99.70% | | 09/15/2019 | 99.48% | | 09/14/2019 | 99.49% | | 09/13/2019 | 99.68% | | 09/12/2019 | 99.84% | | 09/11/2019 | 99.25% | | 09/10/2019 | 99.54% | | 09/09/2019 | 99.76% | | 09/08/2019 | 99.80% | | 09/07/2019 | 99.87% | | 09/06/2019 | 99.02% | | 09/05/2019 | 99.45% | | 09/04/2019 | 99.56% | | 09/03/2019 | 99.63% | | 09/01/2019 | 99.70% | | 08/31/2019 | 99.70% | | 08/30/2019 | 99.57% | | 08/29/2019 | 99.41% | | 08/28/2019 | 99.39% | | 08/27/2019 | 98.86% | | 08/26/2019 | 99.41% | | 08/25/2019 | 99.43% | | 08/24/2019 | 99.39% | | 08/23/2019 | 98.86% | | 08/22/2019 | 98.95% | | 08/21/2019 | 99.06% | | 08/20/2019 | 99.07% | | 08/19/2019 | 99.02% | | 08/18/2019 | 98.98% | | 08/17/2019 | 99.07% | | 08/16/2019 | 98.84% | | 08/15/2019 | 99.14% | | 08/14/2019 | 99.55% | | 08/13/2019 | 99.50% | | 08/12/2019 | 99.04% | | 08/11/2019 | 99.05% | | 08/10/2019 | 98.96% | | 08/09/2019 | 99.86% | | 08/08/2019 | 98.86% | | 08/07/2019 | 99.15% | | 08/06/2019 | 99.12% | | 08/05/2019 | 99.46% | | 08/04/2019 | 99.47% | | 08/03/2019 | 99.42% | | 08/02/2019 | 100.03% | | 08/01/2019 | 99.51% | | 07/31/2019 | 99.86% | | 07/30/2019 | 99.87% | | 07/29/2019 | 99.93% | | 07/28/2019 | 99.90% | | 07/27/2019 | 99.96% | | 07/26/2019 | 99.83% | | 07/25/2019 | 99.72% | | 07/24/2019 | 99.61% | | 07/23/2019 | 100.07% | | 07/22/2019 | 99.93% | | 07/21/2019 | 99.91% | | 07/20/2019 | 99.99% | | 07/19/2019 | 99.96% | | 07/18/2019 | 99.96% | | 07/17/2019 | 99.83% | | 07/15/2019 | 99.34% | | 07/12/2019 | 99.43% | | 07/10/2019 | 99.46% | | 07/08/2019 | 99.76% | | 07/06/2019 | 100.21% | | 07/04/2019 | 99.76% | | 07/02/2019 | 99.92% | | 06/30/2019 | 99.55% | | 06/28/2019 | 99.74% | | 06/26/2019 | 99.63% | | 06/24/2019 | 100.27% | | 06/22/2019 | 100.13% | | 06/20/2019 | 99.79% | | 06/17/2019 | 99.24% | | 06/10/2019 | 97.94% | | 06/05/2019 | 96.70% | | 05/31/2019 | 96.90% | | 05/27/2019 | 96.31% | | 05/21/2019 | 95.48% | | 05/19/2019 | 95.69% | | 05/17/2019 | 95.53% | | 05/15/2019 | 95.30% | | 05/10/2019 | 95.60% | | 05/06/2019 | 95.94% | | 04/20/2019 | 94.90% | | 04/16/2019 | 95.67% | | 04/12/2019 | 95.19% | | 04/09/2019 | 94.28% | | 04/06/2019 | 94.59% | | 04/03/2019 | 94.41% | | 04/01/2019 | 94.18% | | 03/30/2019 | 94.20% | | 03/27/2019 | 93.97% | | 03/25/2019 | 94.16% | | 03/23/2019 | 94.16% | | 03/21/2019 | 93.28% | | 03/19/2019 | 94.23% | | 03/17/2019 | 93.31% | | 03/15/2019 | 93.25% | | 03/14/2019 | 93.17% | | 03/12/2019 | 92.37% | | 03/11/2019 | 92.43% | | 03/09/2019 | 92.43% | | 03/08/2019 | 92.78% | | 03/07/2019 | 93.63% | | 03/06/2019 | 93.52% | | 03/05/2019 | 93.52% | | 03/04/2019 | 92.88% | | 03/02/2019 | 92.88% | | 03/01/2019 | 92.51% | | 02/28/2019 | 92.33% | | 02/26/2019 | 92.40% | | 02/25/2019 | 92.16% | | 02/24/2019 | 92.05% | | 02/23/2019 | 92.02% | | 02/22/2019 | 92.06% | | 02/21/2019 | 91.95% | | 02/19/2019 | 91.70% | | 02/18/2019 | 91.99% | | 02/17/2019 | 91.60% | | 02/16/2019 | 91.59% | | 02/15/2019 | 91.58% | | 02/14/2019 | 91.59% | | 02/13/2019 | 91.53% | | 02/12/2019 | 90.80% | | 02/11/2019 | 90.74% | | 02/10/2019 | 90.78% | | 02/09/2019 | 90.79% | | 02/08/2019 | 90.85% | | 02/07/2019 | 91.07% | | 02/06/2019 | 90.77% | | 02/05/2019 | 90.19% | | 02/04/2019 | 90.26% | | 02/03/2019 | 90.24% | | 02/02/2019 | 90.23% | | 02/01/2019 | 87.00% | | 01/31/2019 | 86.53% | | 01/30/2019 | 86.48% | | 01/29/2019 | 86.50% | | 01/28/2019 | 86.54% | | 01/27/2019 | 86.52% | | 01/26/2019 | 86.53% | | 01/25/2019 | 86.47% | | 01/24/2019 | 86.50% | | 01/23/2019 | 86.63% | | 01/22/2019 | 86.46% | | 01/21/2019 | 86.94% | | 01/20/2019 | 86.45% |
|
Français
Italiano