Obbligazione Xerox 6.75% ( US984121CB79 ) in USD

Emittente Xerox
Prezzo di mercato refresh price now   27.38 USD  ▼ 
Paese  Stati Uniti
Codice isin  US984121CB79 ( in USD )
Tasso d'interesse 6.75% per anno ( pagato 2 volte l'anno)
Scadenza 14/12/2039



Prospetto opuscolo dell'obbligazione Xerox US984121CB79 en USD 6.75%, scadenza 14/12/2039




Importo minimo /
Importo totale /
Cusip 984121CB7
Standard & Poor's ( S&P ) rating CCC ( Extremely speculative )
Moody's rating Ca ( Default imminent with little prospect for recovery )
Coupon successivo 15/12/2026 ( In 50 giorni )
Descrizione dettagliata Xerox č una societā multinazionale americana che opera nel settore delle tecnologie dell'informazione, specializzata in soluzioni di stampa, gestione dei documenti e servizi IT.

L'obbligazione di tipo corporate con codice ISIN US984121CB79 (CUSIP: 984121CB7), emessa negli Stati Uniti da Xerox ? un rinomato colosso americano specializzato in prodotti e servizi di stampa e gestione documentale ? presenta un tasso di interesse del 6.75% con pagamenti semestrali e una data di scadenza fissata al 14 dicembre 2039, essendo attualmente scambiata sul mercato al 55.52% del suo valore nominale e denominata in Dollari Statunitensi (USD), mentre le agenzie di rating Standard & Poor's e Moody's le attribuiscono rispettivamente le valutazioni di B+ e Caa1.
DateClean price
24/10/202627.38%
22/10/202628.45%
21/10/202626.53%
16/10/202630.95%
15/10/202630.13%
13/10/202632.65%
08/10/202630.91%
06/10/202633.74%
05/10/202633.38%
22/09/202636.79%
17/09/202637.78%
15/09/202632.66%
10/09/202633.71%
08/09/202634.83%
03/09/202631.86%
31/08/202633.84%
27/08/202633.42%
21/08/202634.50%
19/08/202634.81%
14/08/202633.59%
11/08/202636.03%
07/08/202636.95%
06/08/202634.59%
04/08/202635.13%
31/07/202637.00%
30/07/202639.00%
29/07/202634.36%
28/07/202632.50%
23/07/202637.16%
20/07/202633.25%
13/07/202636.18%
19/06/202637.93%
11/06/202638.00%
10/06/202639.75%
08/06/202639.72%
04/06/202638.00%
02/06/202637.62%
29/05/202636.70%
28/05/202637.32%
27/05/202635.53%
22/05/202630.76%
21/05/202631.20%
20/05/202631.06%
16/05/202631.43%
14/05/202631.49%
13/05/202631.00%
12/05/202632.32%
09/05/202633.23%
07/05/202636.85%
06/05/202640.26%
05/05/202635.39%
04/05/202629.63%
01/05/202629.63%
29/04/202628.29%
28/04/202627.63%
27/04/202627.78%
24/04/202626.28%
23/04/202627.10%
22/04/202629.81%
21/04/202628.45%
19/04/202626.00%
17/04/202626.98%
16/04/202626.35%
15/04/202626.60%
14/04/202626.75%
13/04/202626.80%
10/04/202626.50%
08/04/202627.00%
07/04/202625.75%
06/04/202627.60%
03/04/202625.87%
02/04/202627.00%
01/04/202626.15%
31/03/202626.50%
30/03/202626.25%
27/03/202626.25%
26/03/202626.50%
25/03/202625.00%
24/03/202623.86%
19/03/202624.00%
18/03/202626.58%
17/03/202626.55%
16/03/202625.06%
13/03/202626.38%
11/03/202627.04%
10/03/202627.21%
06/03/202628.28%
03/03/202628.33%
27/02/202630.00%
26/02/202628.75%
23/02/202633.00%
19/02/202632.37%
18/02/202631.31%
17/02/202632.95%
13/02/202631.52%
12/02/202632.95%
11/02/202630.63%
10/02/202631.75%
09/02/202631.95%
06/02/202630.72%
04/02/202632.50%
03/02/202631.13%
02/02/202631.25%
30/01/202631.15%
28/01/202630.40%
27/01/202629.58%
26/01/202632.50%
22/01/202629.49%
21/01/202630.01%
20/01/202630.01%
19/01/202630.75%
14/01/202631.81%
13/01/202630.10%
09/01/202629.71%
08/01/202632.01%
06/01/202629.51%
05/01/202631.76%
02/01/202631.70%
31/12/202531.70%
29/12/202531.17%
25/12/202530.61%
23/12/202530.61%
22/12/202529.13%
19/12/202528.35%
18/12/202530.08%
16/12/202533.00%
15/12/202531.50%
12/12/202529.51%
10/12/202529.83%
09/12/202529.97%
08/12/202529.74%
05/12/202532.61%
04/12/202533.21%
03/12/202533.30%
01/12/202534.10%
28/11/202534.28%
27/11/202534.50%
25/11/202534.18%
24/11/202533.06%
21/11/202532.66%
20/11/202530.68%
19/11/202529.94%
17/11/202530.82%
14/11/202532.49%
13/11/202534.97%
11/11/202534.50%
10/11/202535.32%
07/11/202536.13%
06/11/202537.51%
05/11/202535.06%
04/11/202533.43%
03/11/202536.97%
31/10/202537.24%
30/10/202540.43%
28/10/202541.72%
27/10/202539.35%
25/10/202539.00%
24/10/202538.25%
23/10/202537.75%
22/10/202537.84%
21/10/202536.13%
17/10/202538.00%
16/10/202542.16%
15/10/202543.27%
13/10/202543.00%
11/10/202543.00%
09/10/202543.60%
08/10/202544.87%
07/10/202544.95%
05/10/202545.69%
03/10/202545.62%
02/10/202545.13%
30/09/202546.19%
29/09/202546.75%
26/09/202546.75%
25/09/202547.66%
23/09/202550.66%
22/09/202550.51%
18/09/202551.87%
17/09/202549.56%
16/09/202548.04%
14/09/202551.35%
12/09/202548.10%
10/09/202549.01%
09/09/202550.48%
06/09/202549.31%
04/09/202548.01%
02/09/202549.66%
01/09/202552.25%
29/08/202552.25%
28/08/202549.93%
26/08/202548.41%
25/08/202551.28%
22/08/202548.75%
21/08/202547.50%
19/08/202548.64%
18/08/202549.61%
15/08/202549.03%
12/08/202551.00%
11/08/202550.42%
08/08/202550.42%
07/08/202550.76%
05/08/202550.90%
04/08/202554.04%
01/08/202550.62%
31/07/202553.00%
29/07/202555.00%
28/07/202556.22%
25/07/202555.65%
23/07/202555.52%
22/07/202553.96%
21/07/202552.06%
18/07/202552.06%
16/07/202552.75%
15/07/202552.90%
13/07/202555.97%
10/07/202555.97%
09/07/202555.32%
08/07/202557.72%
07/07/202555.69%
03/07/202557.82%
02/07/202560.07%
01/07/202558.00%
30/06/202558.02%
27/06/202553.64%
25/06/202553.56%
24/06/202551.12%
22/06/202552.06%
20/06/202553.88%
19/06/202552.06%
18/06/202553.95%
16/06/202552.25%
15/06/202554.58%
13/06/202552.68%
11/06/202551.90%
09/06/202550.10%
06/06/202551.01%
05/06/202552.64%
03/06/202549.65%
02/06/202549.65%
30/05/202549.92%
29/05/202552.00%
27/05/202550.33%
26/05/202549.01%
25/05/202549.01%
22/05/202549.01%
21/05/202549.10%
20/05/202551.35%
16/05/202549.41%
14/05/202550.87%
12/05/202550.72%
07/05/202546.87%
05/05/202545.66%
02/05/202544.25%
01/05/202543.61%
29/04/202545.35%
28/04/202547.41%
25/04/202547.41%
24/04/202548.28%
22/04/202548.41%
21/04/202547.38%
18/04/202550.33%
17/04/202550.33%
16/04/202547.76%
15/04/202545.00%
14/04/202549.30%
11/04/202543.90%
10/04/202544.83%
09/04/202542.00%
08/04/202544.76%
07/04/202546.30%
04/04/202545.00%
03/04/202547.27%
02/04/202552.38%
01/04/202550.00%
31/03/202554.89%
28/03/202552.84%
27/03/202549.65%
26/03/202541.94%
25/03/202553.50%
24/03/202557.69%
21/03/202558.19%
20/03/202561.10%
17/03/202560.90%
14/03/202562.98%
13/03/202562.35%
12/03/202563.15%
11/03/202560.00%
10/03/202558.90%
07/03/202558.90%
04/03/202564.50%
03/03/202561.93%
01/03/202562.69%
28/02/202562.69%
27/02/202562.69%
26/02/202563.00%
21/02/202565.63%
20/02/202564.86%
19/02/202565.59%
14/02/202566.00%
13/02/202565.53%
12/02/202568.03%
11/02/202566.16%
10/02/202566.38%
09/02/202567.19%
08/02/202566.38%
07/02/202567.19%
06/02/202566.90%
05/02/202568.28%
04/02/202565.80%
03/02/202567.08%
31/01/202567.67%
30/01/202568.18%
29/01/202569.25%
28/01/202568.27%
27/01/202570.08%
25/01/202570.08%
24/01/202570.08%
23/01/202567.55%
22/01/202567.57%
21/01/202566.75%
20/01/202567.77%
19/01/202567.77%
16/01/202565.40%
15/01/202563.20%
14/01/202564.10%
13/01/202564.41%
12/01/202564.41%
11/01/202566.49%
10/01/202567.51%
09/01/202565.15%
08/01/202564.89%
07/01/202565.77%
06/01/202566.37%
05/01/202566.37%
04/01/202566.72%
03/01/202565.86%
02/01/202567.75%
01/01/202565.64%
31/12/202466.34%
30/12/202466.40%
29/12/202466.00%
28/12/202466.15%
27/12/202466.00%
26/12/202467.75%
25/12/202465.37%
24/12/202463.63%
23/12/202464.72%
20/12/202465.38%
19/12/202465.85%
18/12/202466.11%
17/12/202466.64%
16/12/202465.95%
15/12/202465.95%
14/12/202465.95%
13/12/202466.84%
12/12/202465.83%
10/12/202465.63%
08/12/202465.67%
06/12/202465.28%
04/12/202465.65%
03/12/202465.65%
02/12/202466.67%
30/11/202466.67%
28/11/202466.87%
27/11/202468.32%
26/11/202469.61%
25/11/202470.90%
24/11/202470.15%
23/11/202470.90%
22/11/202471.50%
21/11/202473.92%
20/11/202471.57%
19/11/202470.71%
18/11/202470.71%
17/11/202470.71%
16/11/202470.97%
15/11/202470.71%
14/11/202472.02%
13/11/202471.68%
12/11/202471.59%
11/11/202470.02%
10/11/202470.02%
09/11/202472.68%
08/11/202470.02%
07/11/202468.37%
06/11/202466.07%
05/11/202464.00%
04/11/202466.95%
03/11/202466.95%
02/11/202465.33%
01/11/202467.66%
31/10/202467.86%
30/10/202473.16%
29/10/202475.87%
28/10/202474.75%
27/10/202474.75%
26/10/202475.58%
25/10/202475.02%
24/10/202474.26%
23/10/202476.88%
22/10/202475.44%
21/10/202476.77%
20/10/202476.77%
19/10/202476.89%
18/10/202476.77%
17/10/202477.35%
16/10/202476.26%
14/10/202476.91%
13/10/202479.16%
12/10/202479.16%
11/10/202479.16%
10/10/202477.63%
09/10/202477.55%
08/10/202480.20%
07/10/202477.84%
06/10/202477.61%
05/10/202477.61%
04/10/202477.61%
03/10/202477.41%
02/10/202477.63%
01/10/202477.32%
30/09/202477.42%
29/09/202478.29%
28/09/202478.29%
27/09/202478.29%
26/09/202478.29%
24/09/202477.97%
23/09/202477.13%
18/09/202478.45%
16/09/202478.40%
15/09/202477.76%
14/09/202477.76%
13/09/202477.76%
12/09/202478.21%
11/09/202479.45%
10/09/202478.48%
09/09/202478.38%
08/09/202478.75%
07/09/202478.75%
06/09/202478.50%
05/09/202478.37%
04/09/202478.22%
03/09/202478.44%
02/09/202477.00%
31/08/202477.00%
30/08/202478.40%
29/08/202478.00%
28/08/202477.33%
27/08/202477.32%
26/08/202476.82%
25/08/202476.26%
24/08/202476.26%
23/08/202476.12%
22/08/202476.65%
21/08/202476.30%
20/08/202475.70%
19/08/202475.75%
18/08/202475.63%
17/08/202475.63%
16/08/202475.75%
15/08/202476.57%
14/08/202475.03%
13/08/202475.80%
12/08/202476.75%
11/08/202476.20%
09/08/202477.24%
08/08/202477.03%
07/08/2024100.00%
06/08/202475.00%
05/08/202476.85%
04/08/202477.28%
03/08/202477.28%
02/08/202477.28%
01/08/202477.23%
31/07/202477.23%
30/07/202478.78%
29/07/202478.94%
28/07/202478.94%
27/07/202478.94%
26/07/202476.59%
25/07/202478.42%
24/07/202479.08%
23/07/202478.42%
22/07/202477.89%
21/07/202478.29%
20/07/202478.29%
19/07/202477.78%
18/07/202477.56%
17/07/202477.11%
16/07/202476.80%
15/07/202476.41%
14/07/202477.29%
13/07/202477.29%
12/07/202477.29%
11/07/202477.43%
07/07/202477.50%
06/07/202477.50%
05/07/202476.99%
04/07/202477.50%
03/07/202477.30%
02/07/202479.54%
01/07/202479.11%
30/06/202483.12%
29/06/202483.12%
28/06/202479.20%
27/06/202480.57%
26/06/202483.13%
25/06/202481.69%
24/06/202482.63%
23/06/202483.58%
22/06/202483.58%
17/06/202483.58%
16/06/202483.58%
15/06/202483.58%
14/06/202483.58%
13/06/202483.58%
12/06/202482.73%
11/06/202482.67%
10/06/202482.79%
09/06/202482.67%
08/06/202482.67%
07/06/202482.67%
06/06/202482.23%
05/06/202481.92%
04/06/202481.86%
03/06/202481.47%
01/06/202479.75%
31/05/202479.86%
30/05/202479.53%
29/05/202479.75%
28/05/202479.75%
27/05/202479.75%
26/05/202479.55%
25/05/202479.55%
24/05/202479.55%
23/05/202479.44%
22/05/202479.55%
21/05/202478.70%
20/05/202478.33%
19/05/202478.56%
18/05/202478.56%
17/05/202478.86%
16/05/202478.00%
15/05/202476.31%
14/05/202476.76%
13/05/202476.16%
12/05/202477.49%
11/05/202477.49%
10/05/202476.74%
09/05/202477.62%
08/05/202476.70%
07/05/202477.19%
06/05/202477.62%
05/05/202477.49%
04/05/202477.49%
03/05/202476.78%
02/05/202475.07%
01/05/202477.49%
30/04/202476.03%
29/04/202475.75%
28/04/202477.69%
27/04/202477.69%
26/04/202478.03%
25/04/202478.78%
24/04/202481.23%
23/04/202481.26%
22/04/202481.26%
21/04/202481.26%
20/04/202481.26%
19/04/202481.35%
18/04/202481.59%
17/04/202482.45%
16/04/202483.02%
15/04/202484.23%
14/04/202484.23%
13/04/202484.23%
12/04/202484.30%
11/04/202484.50%
10/04/202485.09%
09/04/202485.09%
08/04/202485.09%
07/04/202485.09%
06/04/202485.09%
05/04/202485.81%
04/04/202485.30%
03/04/202485.41%
02/04/202485.41%
01/04/202485.41%
31/03/202485.41%
30/03/202485.41%
29/03/202485.25%
28/03/202485.41%
27/03/202485.25%
26/03/202485.25%
25/03/202485.25%
24/03/202485.25%
23/03/202485.25%
22/03/202484.37%
21/03/202483.69%
20/03/202483.69%
19/03/202483.69%
18/03/202483.69%
17/03/202483.69%
16/03/202483.69%
15/03/202483.86%
14/03/202484.52%
13/03/202484.91%
12/03/202485.88%
11/03/202484.85%
10/03/202485.88%
09/03/202485.88%
08/03/202485.88%
07/03/202486.16%
06/03/202486.16%
05/03/202486.16%
04/03/202486.16%
03/03/202486.16%
02/03/202486.16%
01/03/202485.08%
29/02/202485.68%
28/02/202485.20%
27/02/202485.03%
26/02/202484.91%
25/02/202485.68%
24/02/202485.68%
23/02/202484.62%
22/02/202483.67%
21/02/202484.52%
20/02/202484.64%
19/02/202485.37%
18/02/202485.37%
17/02/202485.37%
16/02/202484.45%
15/02/202484.71%
14/02/202484.71%
13/02/202484.71%
12/02/202484.55%
11/02/202484.55%
10/02/202484.55%
09/02/202484.10%
07/02/202484.15%
06/02/202483.97%
05/02/202484.10%
04/02/202484.10%
03/02/202484.10%
02/02/202483.98%
01/02/202484.02%
31/01/202483.54%
30/01/202482.35%
29/01/202483.67%
28/01/202484.35%
27/01/202484.35%
26/01/202483.00%
25/01/202482.65%
24/01/202482.50%
23/01/202482.18%
22/01/202481.34%
21/01/202483.48%
20/01/202483.48%
19/01/202483.20%
18/01/202483.20%
17/01/202483.20%
16/01/202483.20%
15/01/202483.20%
14/01/202483.20%
13/01/202483.20%
12/01/202483.20%
11/01/202482.27%
09/01/202481.90%
08/01/202482.27%
07/01/202484.56%
06/01/202484.56%
05/01/202484.56%
04/01/202484.90%
03/01/202486.80%
02/01/202486.23%
01/01/202485.55%
31/12/202385.55%
30/12/202385.55%
29/12/202385.99%
28/12/202388.25%
27/12/202385.28%
26/12/202387.98%
25/12/202387.98%
24/12/202387.98%
23/12/202387.98%
22/12/202387.82%
21/12/202385.63%
20/12/202383.70%
19/12/202384.16%
18/12/202384.26%
17/12/202383.84%
16/12/202383.84%
15/12/202379.56%
14/12/202380.04%
13/12/202378.18%
12/12/202381.16%
11/12/202380.65%
09/12/202380.65%
08/12/202380.39%
07/12/202378.82%
06/12/202378.07%
05/12/202375.80%
04/12/202374.35%
03/12/202374.43%
02/12/202374.35%
01/12/202375.45%
29/11/202375.35%
28/11/202374.33%
27/11/202375.00%
25/11/202375.25%
24/11/202372.72%
23/11/202375.25%
21/11/202373.97%
20/11/202374.29%
19/11/202371.60%
18/11/202371.60%
17/11/202371.60%
15/11/202373.18%
14/11/202372.78%
12/11/202372.00%
11/11/202372.00%
10/11/202371.65%
09/11/202372.18%
08/11/202370.85%
07/11/202370.15%
06/11/202369.49%
05/11/202369.49%
03/11/202370.85%
02/11/202369.53%
01/11/202364.84%
31/10/202364.96%
30/10/202365.44%
29/10/202364.69%
28/10/202364.69%
27/10/202365.73%
25/10/202368.58%
24/10/202367.59%
23/10/202368.00%
22/10/202368.00%
21/10/202367.95%
20/10/202368.00%
19/10/202369.71%
18/10/202369.00%
16/10/202372.01%
15/10/202370.67%
14/10/202370.67%
13/10/202370.67%
12/10/202374.50%
11/10/202371.76%
10/10/202372.78%
09/10/202372.78%
08/10/202372.78%
07/10/202372.13%
06/10/202372.78%
05/10/202372.50%
04/10/202373.17%
03/10/202375.24%
02/10/202375.92%
01/10/202375.92%
30/09/202375.03%
29/09/202375.92%
28/09/202377.34%
27/09/202376.17%
26/09/202376.17%
25/09/202376.57%
24/09/202376.57%
23/09/202376.99%
22/09/202376.57%
21/09/202377.75%
20/09/202377.93%
19/09/202378.24%
18/09/202379.54%
17/09/202379.54%
16/09/202378.36%
15/09/202379.54%
14/09/202376.18%
13/09/202379.50%
12/09/202378.78%
11/09/202379.14%
09/09/202378.89%
08/09/202378.89%
07/09/202375.95%
06/09/202377.82%
29/08/202376.18%
28/08/202375.02%
27/08/202375.02%
26/08/202375.25%
25/08/202375.02%
23/08/202374.84%
21/08/202374.65%
20/08/202376.21%
19/08/202376.21%
18/08/202376.21%
17/08/202377.44%
16/08/202377.12%
14/08/202376.81%
13/08/202376.81%
12/08/202376.03%
11/08/202376.81%
09/08/202376.93%
07/08/202376.85%
06/08/202376.16%
05/08/202376.51%
03/08/202376.16%
02/08/202377.59%
01/08/202377.38%
31/07/202380.10%
30/07/202376.61%
29/07/202380.10%
28/07/202376.61%
27/07/202376.53%
25/07/202377.78%
24/07/202376.97%
23/07/202376.79%
22/07/202376.58%
20/07/202378.03%
19/07/202375.45%
17/07/202377.59%
16/07/202379.94%
15/07/202379.94%
14/07/202379.94%
13/07/202377.00%
12/07/202375.63%
11/07/202375.00%
09/07/202374.03%
08/07/202374.03%
07/07/202374.03%
06/07/202375.14%
05/07/202375.00%
03/07/202375.65%
02/07/202373.94%
01/07/202373.94%
30/06/202373.94%
29/06/202373.71%
28/06/202373.75%
27/06/202373.49%
25/06/202374.75%
24/06/202373.50%
22/06/202374.75%
21/06/202374.95%
20/06/202374.35%
19/06/202374.35%
18/06/202374.35%
16/06/202377.05%
15/06/202374.83%
14/06/202376.10%
12/06/202373.50%
11/06/202373.49%
10/06/202373.49%
09/06/202375.94%
08/06/202371.30%
06/06/202372.57%
05/06/202374.80%
04/06/202375.47%
03/06/202375.47%
02/06/202374.80%
01/06/202372.28%
30/05/202372.32%
29/05/202372.89%
28/05/202372.89%
27/05/202372.89%
26/05/202372.27%
24/05/202375.00%
22/05/202374.28%
21/05/202372.77%
17/05/202372.62%
16/05/202373.58%
15/05/202373.75%
14/05/202373.75%
13/05/202373.75%
12/05/202374.89%
10/05/202375.69%
09/05/202375.00%
08/05/202375.00%
07/05/202375.00%
06/05/202375.00%
05/05/202375.81%
04/05/202376.56%
03/05/202376.40%
02/05/202376.52%
30/04/202376.20%
29/04/202376.20%
28/04/202376.00%
26/04/202372.44%
25/04/202375.00%
23/04/202372.98%
22/04/202372.98%
21/04/202372.95%
20/04/202373.31%
19/04/202372.87%
18/04/202375.97%
17/04/202373.39%
16/04/202373.39%
15/04/202373.39%
14/04/202373.10%
13/04/202373.32%
12/04/202372.57%
11/04/202375.78%
10/04/202373.90%
09/04/202373.90%
08/04/202373.90%
07/04/202375.90%
06/04/202375.88%
05/04/202373.50%
04/04/202372.16%
03/04/202371.64%
02/04/202371.64%
01/04/202371.64%
31/03/202374.81%
30/03/202372.72%
28/03/202372.56%
27/03/202373.75%
26/03/202375.95%
25/03/202375.95%
24/03/202376.89%
23/03/202376.32%
22/03/202375.25%
21/03/202375.50%
20/03/202375.25%
19/03/202379.30%
18/03/202379.30%
17/03/202375.20%
16/03/202374.47%
15/03/202378.51%
14/03/202375.19%
13/03/202375.44%
12/03/202375.44%
11/03/202375.44%
10/03/202375.18%
09/03/202377.14%
08/03/202376.56%
07/03/202376.13%
06/03/202379.12%
05/03/202379.12%
04/03/202379.12%
03/03/202375.43%
02/03/202375.37%
01/03/202375.43%
28/02/202376.15%
27/02/202375.33%
26/02/202375.33%
25/02/202375.33%
24/02/202376.25%
23/02/202375.76%
22/02/202376.79%
21/02/202376.80%
20/02/202376.80%
19/02/202376.80%
18/02/202376.80%
17/02/202377.90%
16/02/202379.59%
15/02/202380.90%
14/02/202378.49%
13/02/202378.35%
12/02/202378.35%
11/02/202378.35%
10/02/202380.22%
09/02/202379.69%
08/02/202381.16%
07/02/202379.00%
06/02/202379.75%
05/02/202379.75%
04/02/202379.75%
03/02/202380.75%
02/02/202378.59%
01/02/202378.01%
31/01/202381.16%
30/01/202379.47%
29/01/202379.47%
28/01/202379.47%
27/01/202380.10%
26/01/202379.50%
25/01/202379.48%
24/01/202380.03%
23/01/202380.22%
22/01/202380.22%
21/01/202380.22%
20/01/202379.71%
19/01/202381.25%
18/01/202382.25%
17/01/202380.97%
16/01/202380.97%
15/01/202380.97%
14/01/202380.97%
13/01/202379.25%
12/01/202377.50%
11/01/202379.40%
10/01/202379.00%
09/01/202377.31%
08/01/202377.31%
07/01/202377.31%
06/01/202377.75%
05/01/202378.00%
04/01/202375.33%
03/01/202374.47%
02/01/202374.47%
01/01/202374.47%
31/12/202274.47%
30/12/202274.67%
29/12/202273.00%
28/12/202275.50%
27/12/202276.41%
26/12/202276.41%
24/12/202276.41%
23/12/202276.25%
22/12/202276.90%
21/12/202277.21%
20/12/202278.25%
19/12/202279.61%
18/12/202279.61%
17/12/202279.61%
16/12/202281.31%
15/12/202281.80%
14/12/202281.10%
13/12/202279.50%
12/12/202279.99%
11/12/202279.99%
10/12/202279.99%
09/12/202279.08%
08/12/202277.60%
07/12/202278.75%
06/12/202278.89%
05/12/202282.45%
04/12/202282.45%
03/12/202282.45%
02/12/202282.45%
01/12/202277.55%
30/11/202276.90%
29/11/202277.59%
28/11/202277.73%
27/11/202277.50%
26/11/202277.50%
25/11/202277.52%
24/11/202277.52%
23/11/202277.50%
22/11/202276.65%
21/11/202277.66%
20/11/202277.66%
19/11/202277.66%
18/11/202277.66%
17/11/202276.97%
15/11/202276.50%
14/11/202274.41%
13/11/202274.41%
12/11/202274.41%
11/11/202274.41%
10/11/202274.21%
09/11/202273.95%
08/11/202273.98%
07/11/202273.51%
06/11/202273.51%
05/11/202273.51%
04/11/202273.70%
03/11/202275.00%
02/11/202272.72%
01/11/202274.84%
31/10/202274.62%
30/10/202274.62%
29/10/202274.62%
28/10/202275.35%
27/10/202273.07%
26/10/202274.36%
25/10/202280.00%
24/10/202275.25%
23/10/202275.25%
22/10/202275.25%
21/10/202275.71%
20/10/202278.08%
19/10/202276.94%
18/10/202275.70%
17/10/202279.22%
16/10/202279.22%
15/10/202279.22%
14/10/202275.20%
13/10/202275.62%
12/10/202279.40%
11/10/202277.86%
10/10/202277.97%
09/10/202277.97%
08/10/202277.97%
07/10/202277.64%
06/10/202279.98%
05/10/202282.59%
04/10/202276.19%
03/10/202276.25%
02/10/202276.25%
01/10/202276.25%
30/09/202272.02%
29/09/202273.43%
28/09/202272.52%
27/09/202274.94%
26/09/202279.80%
25/09/202279.80%
24/09/202279.80%
23/09/202279.00%
22/09/202282.53%
21/09/202283.28%
20/09/202282.18%
19/09/202282.37%
18/09/202282.37%
17/09/202282.37%
16/09/202283.46%
15/09/202284.00%
14/09/202285.15%
13/09/202286.54%
12/09/202285.32%
11/09/202285.32%
10/09/202285.32%
09/09/202288.20%
08/09/202285.55%
07/09/202283.38%
06/09/202285.34%
05/09/202285.34%
04/09/202285.34%
03/09/202285.34%
02/09/202283.37%
01/09/202284.42%
31/08/202288.10%
30/08/202286.16%
29/08/202286.60%
28/08/202286.60%
27/08/202286.60%
26/08/202286.75%
25/08/202286.26%
24/08/202285.39%
23/08/202287.04%
22/08/202287.58%
21/08/202287.58%
20/08/202287.58%
19/08/202291.41%
18/08/202289.00%
17/08/202289.81%
16/08/202289.77%
15/08/202292.22%
14/08/202292.22%
13/08/202292.22%
12/08/202288.94%
11/08/202289.41%
10/08/202289.75%
09/08/202289.75%
08/08/202288.66%
07/08/202288.66%
06/08/202288.66%
05/08/202289.38%
04/08/202285.43%
03/08/202287.73%
02/08/202288.25%
01/08/202288.25%
31/07/202288.25%
30/07/202288.25%
29/07/202286.30%
28/07/202286.62%
27/07/202286.67%
26/07/202286.88%
25/07/202287.00%
24/07/202287.00%
23/07/202287.00%
22/07/202287.49%
21/07/202288.50%
20/07/202286.25%
19/07/202284.72%
18/07/202285.03%
17/07/202285.03%
16/07/202285.03%
15/07/202284.54%
14/07/202285.14%
13/07/202285.85%
12/07/202285.03%
11/07/202288.25%
10/07/202288.25%
09/07/202288.25%
08/07/202285.25%
07/07/202285.15%
06/07/202285.30%
05/07/202285.15%
04/07/202285.15%
03/07/202285.15%
02/07/202285.15%
01/07/202284.80%
30/06/202284.98%
29/06/202285.50%
28/06/202284.05%
27/06/202285.10%
26/06/202285.10%
25/06/202285.10%
24/06/202285.18%
23/06/202284.06%
22/06/202284.02%
21/06/202284.74%
20/06/202284.74%
19/06/202284.74%
18/06/202284.74%
17/06/202283.65%
16/06/202285.52%
15/06/202286.02%
14/06/202287.25%
13/06/202288.50%
12/06/202288.50%
11/06/202288.50%
10/06/202289.00%
09/06/202290.90%
08/06/202290.78%
07/06/202289.25%
06/06/202290.25%
05/06/202290.25%
04/06/202290.25%
03/06/202290.22%
02/06/202289.81%
01/06/202289.62%
31/05/202289.70%
30/05/202289.70%
29/05/202289.70%
28/05/202289.70%
27/05/202287.09%
26/05/202289.00%
25/05/202286.03%
24/05/202286.32%
23/05/202284.60%
22/05/202284.60%
21/05/202284.60%
20/05/202284.50%
19/05/202285.12%
18/05/202285.58%
17/05/202289.38%
16/05/202286.98%
15/05/202286.98%
14/05/202286.98%
13/05/202287.33%
12/05/202289.38%
11/05/202289.04%
10/05/202290.00%
09/05/202290.27%
08/05/202290.27%
07/05/202290.27%
06/05/202290.75%
05/05/202290.50%
04/05/202292.36%
03/05/202291.14%
02/05/202292.76%
01/05/202292.76%
30/04/202292.76%
29/04/202292.78%
28/04/202292.46%
27/04/202294.24%
26/04/202296.55%
25/04/202296.97%
24/04/202296.97%
23/04/202296.97%
22/04/202297.44%
21/04/202297.07%
20/04/202297.00%
19/04/202297.15%
18/04/202297.50%
17/04/202297.50%
16/04/202297.50%
15/04/202297.50%
14/04/202296.12%
13/04/202296.90%
12/04/202297.80%
11/04/202298.93%
10/04/202298.93%
09/04/202298.93%
08/04/202298.90%
07/04/202297.81%
06/04/2022101.14%
05/04/2022101.06%
04/04/2022100.82%
03/04/2022100.82%
02/04/2022100.82%
01/04/2022100.80%
31/03/202299.16%
30/03/202298.45%
29/03/202298.30%
28/03/202298.80%
27/03/202298.80%
26/03/202298.80%
25/03/202298.70%
24/03/202298.09%
23/03/202298.60%
22/03/202297.94%
21/03/2022101.00%
20/03/2022101.00%
19/03/2022101.00%
18/03/202297.05%
17/03/202296.90%
16/03/202297.99%
15/03/202296.45%
14/03/202295.50%
13/03/202295.50%
12/03/202295.50%
11/03/2022100.75%
10/03/202298.00%
09/03/202296.52%
08/03/202297.90%
07/03/202299.88%
06/03/202299.88%
05/03/202299.88%
04/03/2022100.03%
03/03/2022100.40%
02/03/2022100.81%
01/03/202299.50%
28/02/2022100.25%
27/02/2022100.25%
26/02/2022100.25%
25/02/202298.47%
24/02/2022101.75%
23/02/2022101.72%
22/02/2022101.80%
21/02/2022100.40%
20/02/2022100.40%
19/02/2022100.40%
18/02/2022100.55%
17/02/2022102.50%
16/02/2022100.60%
15/02/202299.55%
14/02/2022100.84%
13/02/2022100.84%
10/02/2022101.74%
09/02/2022101.59%
08/02/2022101.00%
07/02/2022102.06%
06/02/2022102.06%
05/02/2022102.06%
04/02/2022106.50%
03/02/2022104.42%
02/02/2022104.81%
01/02/2022104.27%
31/01/2022104.85%
30/01/2022104.85%
29/01/2022104.85%
28/01/2022104.91%
27/01/2022105.36%
26/01/2022106.83%
25/01/2022106.35%
24/01/2022107.71%
23/01/2022107.71%
22/01/2022107.71%
21/01/2022110.07%
20/01/2022107.10%
19/01/2022107.79%
18/01/2022109.25%
13/01/2022109.51%
12/01/2022109.41%
11/01/2022109.83%
10/01/2022110.32%
09/01/2022110.32%
08/01/2022110.32%
07/01/2022110.53%
06/01/2022111.80%
05/01/2022111.97%
04/01/2022111.90%
03/01/2022111.52%
02/01/2022111.52%
01/01/2022111.52%
31/12/2021111.50%
30/12/2021111.86%
29/12/2021110.82%
28/12/2021110.38%
27/12/2021112.10%
26/12/2021112.10%
25/12/2021112.10%
24/12/2021112.21%
23/12/2021110.94%
22/12/2021111.49%
21/12/2021111.49%
20/12/2021110.54%
19/12/2021110.54%
18/12/2021110.54%
17/12/2021110.95%
16/12/2021110.78%
15/12/2021110.60%
14/12/2021111.71%
13/12/2021111.92%
12/12/2021111.92%
11/12/2021111.92%
10/12/2021110.61%
09/12/2021111.69%
08/12/2021113.98%
07/12/2021110.89%
06/12/2021109.34%
05/12/2021109.34%
04/12/2021109.34%
03/12/2021108.60%
02/12/2021108.62%
01/12/2021108.00%
30/11/2021110.25%
29/11/2021107.04%
28/11/2021107.04%
27/11/2021107.04%
26/11/2021108.56%
25/11/2021108.56%
24/11/2021108.75%
23/11/2021109.20%
22/11/2021109.26%
21/11/2021109.26%
20/11/2021109.26%
19/11/2021109.90%
18/11/2021108.27%
17/11/2021109.81%
16/11/2021109.11%
15/11/2021109.25%
14/11/2021109.25%
13/11/2021109.25%
12/11/2021112.30%
11/11/2021112.30%
10/11/2021112.30%
09/11/2021112.30%
08/11/2021112.20%
07/11/2021112.20%
06/11/2021112.20%
05/11/2021108.71%
04/11/2021108.64%
03/11/2021109.12%
02/11/2021107.81%
01/11/2021108.94%
31/10/2021108.94%
30/10/2021108.94%
29/10/2021109.45%
28/10/2021109.59%
27/10/2021109.74%
26/10/2021109.42%
25/10/2021109.71%
24/10/2021109.71%
23/10/2021109.71%
22/10/2021109.75%
21/10/2021109.38%
20/10/2021109.16%
19/10/2021111.78%
18/10/2021109.23%
17/10/2021109.23%
16/10/2021109.23%
15/10/2021109.12%
14/10/2021111.75%
13/10/2021106.84%
12/10/2021109.20%
11/10/2021109.20%
10/10/2021109.20%
09/10/2021109.20%
08/10/2021109.44%
07/10/2021110.00%
06/10/2021110.22%
05/10/2021109.76%
04/10/2021109.42%
03/10/2021109.42%
02/10/2021109.42%
01/10/2021110.26%
30/09/2021113.56%
29/09/2021111.35%
28/09/2021114.46%
27/09/2021112.22%
26/09/2021112.22%
25/09/2021112.22%
24/09/2021112.55%
23/09/2021112.95%
22/09/2021115.06%
21/09/2021111.55%
20/09/2021115.02%
19/09/2021115.02%
18/09/2021115.02%
17/09/2021113.62%
16/09/2021115.20%
15/09/2021112.76%
14/09/2021113.53%
13/09/2021112.73%
12/09/2021112.73%
11/09/2021112.73%
10/09/2021113.50%
09/09/2021113.13%
08/09/2021113.07%
07/09/2021113.36%
06/09/2021112.22%
05/09/2021112.22%
04/09/2021112.22%
03/09/2021112.65%
02/09/2021113.56%
01/09/2021111.77%
31/08/2021115.96%
30/08/2021113.50%
29/08/2021113.50%
28/08/2021113.50%
27/08/2021112.90%
26/08/2021112.77%
25/08/2021112.80%
24/08/2021112.80%
23/08/2021112.77%
22/08/2021112.77%
21/08/2021112.77%
20/08/2021110.69%
19/08/2021111.02%
18/08/2021113.66%
17/08/2021112.83%
16/08/2021110.06%
15/08/2021110.06%
14/08/2021110.06%
13/08/2021113.87%
12/08/2021114.44%
11/08/2021111.10%
10/08/2021113.00%
09/08/2021113.00%
08/08/2021113.00%
07/08/2021113.00%
06/08/2021113.80%
05/08/2021113.88%
04/08/2021113.11%
03/08/2021113.69%
02/08/2021113.02%
01/08/2021113.02%
31/07/2021113.02%
30/07/2021113.84%
29/07/2021113.44%
28/07/2021113.33%
27/07/2021113.34%
26/07/2021113.23%
25/07/2021113.23%
24/07/2021113.23%
23/07/2021113.50%
22/07/2021112.81%
21/07/2021112.52%
20/07/2021114.42%
19/07/2021112.46%
18/07/2021112.46%
17/07/2021112.46%
16/07/2021112.80%
15/07/2021110.35%
14/07/2021110.31%
13/07/2021115.35%
12/07/2021112.40%
11/07/2021112.40%
10/07/2021112.40%
09/07/2021110.97%
08/07/2021111.35%
07/07/2021111.75%
06/07/2021113.00%
05/07/2021113.00%
04/07/2021113.00%
03/07/2021113.00%
02/07/2021110.52%
01/07/2021110.08%
30/06/2021111.21%
29/06/2021110.56%
28/06/2021109.89%
27/06/2021109.89%
26/06/2021109.89%
25/06/2021109.77%
24/06/2021109.41%
23/06/2021109.65%
22/06/2021109.80%
21/06/2021107.68%
20/06/2021107.68%
19/06/2021107.68%
18/06/2021111.38%
17/06/2021109.58%
16/06/2021109.78%
15/06/2021110.00%
14/06/2021110.43%
13/06/2021110.43%
12/06/2021110.43%
11/06/2021109.28%
10/06/2021109.93%
09/06/2021109.50%
08/06/2021107.21%
07/06/2021109.47%
06/06/2021109.47%
05/06/2021109.47%
04/06/2021109.46%
03/06/2021109.12%
02/06/2021109.65%
01/06/2021109.68%
31/05/2021109.68%
30/05/2021109.68%
29/05/2021109.68%
28/05/2021109.77%
27/05/2021109.31%
26/05/2021111.00%
25/05/2021109.85%
24/05/2021109.16%
23/05/2021109.16%
22/05/2021109.16%
21/05/2021109.40%
20/05/2021108.75%
19/05/2021108.05%
18/05/2021109.49%
17/05/2021109.69%
16/05/2021109.69%
15/05/2021109.69%
14/05/2021107.52%
13/05/2021109.89%
12/05/2021109.89%
11/05/2021110.63%
10/05/2021110.89%
09/05/2021110.89%
08/05/2021110.89%
07/05/2021110.61%
06/05/2021110.83%
05/05/2021110.07%
04/05/2021109.90%
03/05/2021110.33%
02/05/2021110.33%
01/05/2021110.33%
29/04/2021110.20%
28/04/2021109.75%
27/04/2021111.12%
26/04/2021111.18%
25/04/2021111.18%
21/04/2021112.00%
20/04/2021111.55%
19/04/2021110.63%
18/04/2021110.63%
17/04/2021110.63%
16/04/2021111.75%
15/04/2021113.17%
14/04/2021110.44%
13/04/2021111.50%
12/04/2021112.22%
11/04/2021112.22%
10/04/2021112.22%
09/04/2021111.43%
08/04/2021111.90%
07/04/2021112.00%
06/04/2021110.55%
05/04/2021109.93%
04/04/2021109.93%
03/04/2021109.93%
02/04/2021109.93%
01/04/2021109.65%
31/03/2021110.34%
30/03/2021109.85%
29/03/2021113.44%
28/03/2021113.44%
27/03/2021113.44%
26/03/2021109.90%
25/03/2021110.12%
24/03/2021107.93%
23/03/2021108.58%
22/03/2021107.43%
21/03/2021107.43%
20/03/2021107.43%
19/03/2021109.00%
18/03/2021109.90%
17/03/2021110.08%
16/03/2021109.20%
15/03/2021111.15%
14/03/2021111.15%
13/03/2021111.15%
12/03/2021109.66%
11/03/2021111.76%
10/03/2021109.50%
09/03/2021110.13%
08/03/2021110.22%
07/03/2021110.22%
06/03/2021110.22%
05/03/2021110.18%
04/03/2021108.50%
03/03/2021111.36%
02/03/2021110.93%
01/03/2021100.62%
28/02/2021100.62%
27/02/2021100.62%
26/02/2021110.15%
25/02/2021112.25%
24/02/2021111.93%
23/02/2021112.36%
22/02/2021113.68%
21/02/2021113.68%
20/02/2021113.68%
19/02/2021112.39%
18/02/2021112.72%
17/02/2021114.08%
16/02/2021111.43%
15/02/2021111.43%
14/02/2021111.43%
13/02/2021111.43%
12/02/2021115.80%
11/02/2021112.19%
10/02/2021111.58%
09/02/2021113.10%
08/02/2021110.16%
07/02/2021110.16%
06/02/2021110.16%
05/02/2021111.30%
04/02/2021109.93%
03/02/2021110.00%
02/02/2021109.23%
01/02/2021109.14%
31/01/2021109.14%
30/01/2021109.14%
29/01/2021108.60%
28/01/2021109.00%
27/01/2021108.10%
26/01/2021108.61%
25/01/2021107.81%
24/01/2021107.81%
23/01/2021107.81%
22/01/2021110.03%
21/01/2021108.83%
20/01/2021107.77%
19/01/2021108.60%
18/01/2021108.66%
17/01/2021108.66%
16/01/2021108.66%
15/01/2021107.10%
14/01/2021107.75%
13/01/2021108.02%
12/01/2021107.95%
11/01/2021108.39%
10/01/2021108.39%
09/01/2021108.39%
08/01/2021109.89%
07/01/2021107.50%
06/01/2021106.73%
05/01/2021108.54%
04/01/2021108.80%
03/01/2021108.80%
02/01/2021108.80%
01/01/2021108.51%
31/12/2020107.90%
30/12/2020108.56%
29/12/2020107.50%
26/12/2020108.10%
25/12/2020108.10%
24/12/2020107.20%
23/12/2020108.42%
22/12/2020107.87%
21/12/2020107.90%
20/12/2020107.90%
19/12/2020107.90%
18/12/2020106.62%
17/12/2020107.70%
16/12/2020106.38%
15/12/2020106.88%
14/12/2020106.40%
13/12/2020106.40%
12/12/2020106.40%
11/12/2020106.00%
10/12/2020106.08%
09/12/2020106.50%
08/12/2020106.46%
07/12/2020105.25%
06/12/2020105.25%
05/12/2020105.25%
04/12/2020105.50%
03/12/2020107.75%
02/12/2020105.75%
01/12/2020105.61%
30/11/2020106.40%
29/11/2020106.40%
28/11/2020106.40%
27/11/2020106.45%
26/11/2020106.35%
25/11/2020106.00%
24/11/2020106.88%
23/11/2020105.80%
22/11/2020105.80%
21/11/2020105.80%
20/11/2020106.25%
19/11/2020106.83%
18/11/2020106.25%
17/11/2020107.50%
16/11/2020106.48%
15/11/2020106.44%
14/11/2020106.44%
13/11/2020106.89%
12/11/2020106.90%
11/11/2020106.75%
10/11/2020106.90%
09/11/2020105.40%
08/11/2020105.40%
07/11/2020105.40%
06/11/2020106.25%
05/11/2020106.59%
04/11/2020105.78%
03/11/2020105.60%
02/11/2020105.12%
01/11/2020105.12%
31/10/2020105.12%
30/10/2020105.76%
29/10/2020106.30%
28/10/2020107.68%
27/10/2020107.58%
26/10/2020110.00%
25/10/2020110.00%
24/10/2020110.00%
23/10/2020106.08%
22/10/2020107.25%
21/10/2020107.75%
20/10/2020106.93%
19/10/2020106.87%
18/10/2020106.87%
17/10/2020106.87%
16/10/2020106.61%
15/10/2020107.00%
14/10/2020108.38%
13/10/2020106.34%
12/10/2020106.85%
11/10/2020106.85%
10/10/2020106.85%
09/10/2020106.85%
08/10/2020106.51%
07/10/2020107.75%
06/10/2020106.07%
05/10/2020104.66%
04/10/2020104.66%
03/10/2020104.66%
02/10/2020105.23%
01/10/2020104.50%
30/09/2020104.82%
29/09/2020107.60%
28/09/2020104.65%
27/09/2020104.65%
26/09/2020104.65%
25/09/2020105.49%
24/09/2020105.10%
23/09/2020106.95%
22/09/2020107.45%
21/09/2020107.15%
20/09/2020107.15%
19/09/2020107.15%
18/09/2020108.09%
17/09/2020108.25%
16/09/2020107.10%
15/09/2020107.02%
14/09/2020107.68%
13/09/2020107.68%
12/09/2020107.68%
11/09/2020107.90%
10/09/2020107.62%
09/09/2020103.54%
08/09/2020108.25%
07/09/2020108.45%
06/09/2020108.45%
05/09/2020108.45%
04/09/2020105.54%
03/09/2020107.63%
02/09/2020110.58%
01/09/2020107.15%
31/08/2020107.00%
30/08/2020107.00%
29/08/2020107.00%
28/08/2020104.64%
27/08/2020107.80%
26/08/2020108.29%
25/08/2020104.85%
24/08/2020106.08%
23/08/2020106.08%
22/08/2020106.08%
21/08/2020105.79%
20/08/2020108.45%
19/08/2020105.62%
18/08/2020107.25%
17/08/2020106.20%
16/08/2020106.20%
15/08/2020106.20%
14/08/2020106.81%
13/08/2020106.02%
12/08/2020106.50%
11/08/2020106.63%
10/08/2020107.20%
09/08/2020107.20%
08/08/2020107.20%
07/08/2020105.34%
06/08/2020108.60%
05/08/2020108.33%
04/08/2020108.29%
03/08/2020106.56%
02/08/2020106.56%
01/08/2020106.56%
31/07/2020107.00%
30/07/2020108.75%
29/07/2020106.84%
28/07/2020107.45%
27/07/2020106.72%
26/07/2020106.72%
25/07/2020106.72%
24/07/2020106.91%
23/07/2020105.72%
22/07/2020106.43%
21/07/2020105.82%
20/07/2020105.20%
19/07/2020105.20%
18/07/2020105.20%
17/07/2020103.15%
16/07/2020104.65%
15/07/2020102.85%
14/07/2020103.80%
13/07/2020102.88%
12/07/2020102.88%
11/07/2020102.88%
10/07/2020102.97%
09/07/2020101.77%
08/07/2020103.25%
07/07/2020104.30%
06/07/2020105.75%
05/07/2020105.75%
04/07/2020105.75%
03/07/2020104.25%
02/07/2020102.40%
01/07/2020102.50%
30/06/2020103.01%
29/06/2020103.81%
28/06/2020103.81%
27/06/2020103.81%
26/06/2020104.00%
25/06/2020105.11%
24/06/2020103.49%
23/06/2020102.26%
22/06/2020103.00%
21/06/2020103.00%
19/06/2020103.34%
13/06/2020103.18%
12/06/2020101.50%
11/06/2020102.50%
10/06/2020103.61%
09/06/2020101.00%
08/06/2020103.00%
07/06/2020103.00%
06/06/2020103.00%
05/06/2020104.54%
04/06/2020103.15%
03/06/2020102.27%
02/06/2020102.00%
01/06/2020102.31%
31/05/2020102.31%
30/05/2020102.31%
29/05/2020102.75%
28/05/2020102.67%
27/05/2020102.14%
26/05/202097.97%
25/05/202097.97%
24/05/202097.97%
23/05/202097.97%
22/05/2020101.50%
21/05/202094.60%
20/05/202096.71%
19/05/202095.27%
17/05/202094.72%
16/05/202094.72%
15/05/202097.94%
14/05/202096.01%
13/05/202097.75%
12/05/202097.50%
11/05/202096.45%
10/05/202097.36%
09/05/202097.36%
08/05/202098.06%
07/05/202097.95%
06/05/202097.00%
05/05/202097.50%
04/05/202098.23%
03/05/202095.35%
02/05/202095.35%
01/05/202096.25%
30/04/202096.00%
29/04/202095.68%
28/04/202096.50%
27/04/202096.54%
26/04/202096.54%
25/04/202096.54%
24/04/202097.50%
23/04/202099.27%
22/04/202095.72%
21/04/202098.00%
20/04/202097.75%
19/04/202097.75%
18/04/202097.75%
17/04/202097.75%
16/04/2020100.03%
15/04/202098.33%
14/04/202097.50%
13/04/202096.50%
12/04/202096.50%
11/04/202096.50%
10/04/202096.50%
09/04/202094.50%
08/04/202092.14%
07/04/202094.00%
06/04/202096.00%
05/04/202096.00%
04/04/202096.00%
03/04/202097.03%
02/04/202088.85%
01/04/202093.22%
31/03/202093.50%
30/03/202090.00%
29/03/202090.00%
28/03/202090.00%
27/03/202085.10%
26/03/202083.18%
25/03/202078.00%
24/03/202071.53%
23/03/202076.45%
22/03/202076.45%
21/03/202076.45%
20/03/202070.96%
19/03/202084.97%
18/03/202091.88%
17/03/202094.01%
16/03/202097.70%
15/03/202097.70%
14/03/202097.70%
13/03/202098.45%
12/03/2020100.26%
11/03/2020106.00%
10/03/2020101.25%
09/03/2020109.90%
08/03/2020109.90%
07/03/2020109.90%
06/03/2020108.11%
05/03/2020107.71%
03/03/2020106.90%
02/03/2020105.02%
01/03/2020106.85%
29/02/2020106.85%
28/02/2020105.05%
27/02/2020104.55%
26/02/2020109.56%
25/02/2020110.62%
24/02/2020110.52%
23/02/2020110.62%
22/02/2020110.62%
21/02/2020111.00%
19/02/2020109.27%
18/02/2020111.25%
17/02/2020111.38%
16/02/2020112.00%
15/02/2020112.00%
14/02/2020110.15%
13/02/2020109.90%
12/02/2020109.62%
11/02/2020110.25%
10/02/2020110.25%
09/02/2020110.25%
07/02/2020110.25%
06/02/2020109.00%
05/02/2020108.53%
04/02/2020109.33%
03/02/2020109.05%
02/02/2020108.95%
01/02/2020108.95%
31/01/2020109.88%
30/01/2020109.30%
29/01/2020109.86%
27/01/2020108.25%
26/01/2020111.64%
25/01/2020111.64%
24/01/2020109.98%
23/01/2020109.13%
22/01/2020106.40%
21/01/2020108.51%
20/01/2020106.75%
19/01/2020106.75%
18/01/2020106.75%
16/01/2020106.88%
15/01/2020106.91%
14/01/2020105.50%
13/01/2020106.30%
12/01/2020107.34%
11/01/2020107.34%
09/01/2020105.65%
08/01/2020106.40%
07/01/2020105.49%
06/01/2020104.39%
05/01/2020105.04%
04/01/2020105.04%
03/01/2020104.25%
02/01/2020104.45%
01/01/2020104.45%
31/12/2019104.45%
29/12/2019105.16%
28/12/2019105.16%
27/12/2019105.16%
26/12/2019104.69%
25/12/2019104.69%
24/12/2019104.69%
23/12/2019104.47%
22/12/2019105.11%
21/12/2019105.11%
19/12/2019104.38%
18/12/2019104.75%
17/12/2019104.00%
16/12/2019104.41%
15/12/2019104.04%
14/12/2019104.04%
13/12/2019104.10%
12/12/2019103.94%
10/12/2019103.91%
09/12/2019104.14%
08/12/2019103.82%
07/12/2019103.82%
06/12/2019103.80%
05/12/2019103.98%
03/12/2019105.80%
02/12/2019104.23%
01/12/2019104.71%
30/11/2019104.71%
29/11/2019105.01%
28/11/2019104.58%
27/11/2019104.55%
26/11/2019104.18%
24/11/2019100.87%
23/11/2019100.87%
22/11/2019101.00%
21/11/2019100.94%
20/11/2019103.49%
19/11/201999.90%
18/11/2019103.26%
16/11/2019103.26%
15/11/2019103.26%
14/11/2019102.14%
13/11/2019101.76%
12/11/201998.73%
11/11/2019100.52%
09/11/2019100.52%
08/11/2019101.08%
07/11/201999.60%
06/11/2019101.15%
05/11/2019100.67%
03/11/2019100.60%
02/11/2019100.60%
01/11/2019100.20%
30/10/2019100.27%
29/10/201999.69%
28/10/201999.37%
27/10/201999.20%
26/10/201999.20%
25/10/201999.43%
23/10/201999.42%
22/10/201999.71%
21/10/201999.24%
20/10/201999.27%
19/10/201999.27%
17/10/201999.67%
16/10/201999.36%
15/10/201999.59%
14/10/201999.21%
13/10/2019100.05%
12/10/2019100.05%
10/10/2019100.12%
09/10/2019100.58%
08/10/201999.66%
07/10/201999.29%
06/10/2019101.04%
05/10/2019101.04%
03/10/2019101.00%
02/10/2019101.38%
01/10/201998.26%
30/09/2019101.74%
28/09/2019101.74%
27/09/2019101.74%
26/09/2019101.66%
25/09/2019101.67%
24/09/2019101.64%
23/09/2019101.72%
20/09/2019101.59%
18/09/2019101.33%
17/09/2019101.19%
16/09/2019100.96%
15/09/2019101.22%
14/09/2019101.22%
12/09/2019100.94%
11/09/2019100.69%
10/09/2019100.65%
09/09/2019100.56%
08/09/2019100.57%
07/09/2019100.57%
06/09/2019100.72%
05/09/2019100.46%
04/09/2019100.64%
03/09/2019100.38%
02/09/2019101.03%
01/09/2019100.34%
31/08/2019100.34%
30/08/2019100.65%
29/08/2019100.49%
28/08/2019100.45%
27/08/2019100.05%
26/08/201999.94%
25/08/2019100.06%
24/08/2019100.06%
23/08/2019100.33%
22/08/2019100.38%
21/08/2019100.18%
20/08/201999.94%
19/08/201999.09%
18/08/201999.09%
17/08/201999.09%
16/08/201999.14%
15/08/201998.94%
14/08/201999.73%
13/08/201999.04%
12/08/201999.60%
11/08/201999.60%
10/08/201999.60%
09/08/2019100.00%
08/08/2019100.00%
07/08/2019100.00%
06/08/2019100.00%
05/08/2019100.00%
04/08/2019100.00%
03/08/2019100.00%
02/08/2019100.00%
01/08/2019100.00%
31/07/2019100.00%
30/07/201999.47%
29/07/201999.86%
28/07/2019100.23%
27/07/2019100.23%
26/07/2019100.18%
25/07/201999.70%
24/07/201998.89%
23/07/201999.94%
22/07/201999.90%
21/07/201999.90%
20/07/201999.90%
19/07/201999.90%
18/07/201999.90%
17/07/2019100.45%
16/07/201999.48%
15/07/201999.34%
14/07/201999.34%
13/07/201999.34%
12/07/201999.87%
11/07/201999.78%
10/07/201999.37%
09/07/201999.93%
08/07/201999.77%
07/07/201999.77%
06/07/201999.77%
05/07/201999.77%
04/07/201999.41%
03/07/201999.60%
02/07/201999.24%
01/07/201999.34%
30/06/201999.34%
29/06/201999.34%
28/06/201998.50%
27/06/201999.01%
26/06/201999.17%
25/06/201999.31%
24/06/201998.50%
23/06/201998.50%
22/06/201998.50%
21/06/201999.33%
20/06/201998.42%
19/06/201998.18%
17/06/201997.99%
16/06/201997.80%
15/06/201997.80%
14/06/201997.85%
13/06/201997.96%
12/06/201998.28%
11/06/201997.47%
10/06/201997.28%
09/06/201997.28%
08/06/201997.28%
07/06/201997.39%
06/06/201996.84%
05/06/201996.96%
04/06/201996.18%
03/06/201996.35%
02/06/201996.35%
01/06/201996.35%
31/05/201996.12%
30/05/201996.17%
28/05/201995.45%
27/05/201995.84%
26/05/201995.84%
25/05/201995.84%
24/05/201996.22%
23/05/201996.00%
22/05/201996.02%
21/05/201995.94%
20/05/201995.71%
19/05/201995.71%
18/05/201995.71%
17/05/201996.06%
16/05/201995.14%
15/05/201994.94%
14/05/201994.77%
13/05/201994.91%
12/05/201994.91%
11/05/201994.91%
10/05/201995.41%
09/05/201995.68%
08/05/201995.43%
07/05/201995.63%
06/05/201995.95%
05/05/201995.95%
29/04/201995.25%
26/04/201995.11%
24/04/201994.59%
23/04/201994.07%
22/04/201994.07%
21/04/201994.07%
20/04/201994.07%
19/04/201994.07%
18/04/201994.03%
17/04/201994.42%
16/04/201994.03%
15/04/201993.74%
14/04/201993.74%
13/04/201993.74%
12/04/201993.95%
11/04/201994.77%
10/04/201994.79%
09/04/201994.78%
08/04/201994.72%
07/04/201994.72%
06/04/201994.72%
05/04/201994.61%
04/04/201994.84%
03/04/201994.67%
02/04/201994.87%
01/04/201994.64%
31/03/201994.64%
30/03/201994.64%
29/03/201994.90%
28/03/201994.86%
27/03/201995.06%
26/03/201995.05%
25/03/201994.07%
24/03/201994.07%
23/03/201994.07%
22/03/201995.26%
21/03/201994.77%
20/03/201995.06%
19/03/201995.26%
18/03/201994.47%
17/03/201994.47%
16/03/201994.47%
15/03/201994.83%
14/03/201995.07%
13/03/201992.15%
12/03/201994.24%
11/03/201995.22%
10/03/201995.22%
09/03/201995.22%
08/03/201996.64%
07/03/201996.45%
06/03/201996.35%
05/03/201994.65%
04/03/201996.63%
02/03/201996.63%
01/03/201996.53%
28/02/201995.36%
26/02/201995.63%
25/02/201995.58%
24/02/201995.24%
23/02/201995.24%
22/02/201993.61%
21/02/201994.47%
19/02/201994.08%
18/02/201994.01%
17/02/201994.53%
16/02/201994.53%
15/02/201994.34%
14/02/201994.66%
13/02/201994.55%
12/02/201994.15%
11/02/201993.67%
10/02/201994.07%
09/02/201994.07%
08/02/201993.85%
07/02/201993.30%
06/02/201993.22%
05/02/201992.77%
04/02/201992.71%
03/02/201992.19%
02/02/201992.19%
01/02/201991.60%
31/01/201990.82%
30/01/201988.58%
29/01/201986.81%
28/01/201987.05%
27/01/201986.71%
26/01/201986.71%
25/01/201986.71%
24/01/201986.27%
23/01/201988.45%
22/01/201985.27%
21/01/201985.77%
20/01/201984.87%
19/01/201984.87%
18/01/201983.91%
17/01/201983.18%
16/01/201982.03%
15/01/201982.30%
14/01/201982.21%
13/01/201982.19%
12/01/201982.19%
11/01/201982.35%
10/01/201983.07%
09/01/201981.74%
08/01/201981.00%
07/01/201980.31%
06/01/201980.31%
05/01/201980.31%
04/01/201979.06%
03/01/201978.40%
02/01/201974.91%
01/01/201974.91%
31/12/201874.91%
30/12/201874.91%
29/12/201874.91%
28/12/201875.63%
27/12/201876.42%
26/12/201876.42%
25/12/201876.42%
24/12/201876.42%
23/12/201876.42%
22/12/201876.42%
21/12/201875.00%
20/12/201876.77%
19/12/201880.15%
18/12/201884.80%
17/12/201886.40%
16/12/201886.40%
15/12/201886.40%
14/12/201887.07%
13/12/201887.04%
12/12/201886.70%
11/12/201886.33%
10/12/201887.60%
09/12/201887.60%
08/12/201887.60%
07/12/201887.40%
06/12/201887.68%
05/12/201888.61%
04/12/201889.18%
03/12/201888.96%
02/12/201888.96%
01/12/201888.96%
30/11/201889.06%
29/11/201888.80%
28/11/201889.64%
27/11/201889.63%
26/11/201889.70%
25/11/201889.70%
24/11/201889.70%
23/11/201889.29%
22/11/201889.95%
21/11/201889.10%
20/11/201890.81%
19/11/201890.90%
18/11/201890.90%
17/11/201890.90%
16/11/201890.08%
15/11/201891.61%
14/11/201888.06%
13/11/201889.05%
12/11/201886.59%
11/11/201886.59%
10/11/201886.59%
09/11/201885.94%
08/11/201884.16%
07/11/201882.24%
06/11/201882.41%
05/11/201881.45%
04/11/201881.45%
03/11/201881.45%
02/11/201886.34%
01/11/201886.46%
31/10/201886.32%
30/10/201887.66%
29/10/201886.92%
28/10/201886.92%
27/10/201886.92%
26/10/201887.41%
25/10/201898.83%
24/10/201899.38%
23/10/201899.39%
22/10/2018100.09%
21/10/2018100.09%
20/10/2018100.09%
19/10/2018100.09%
18/10/2018100.37%
17/10/2018100.25%
16/10/201899.92%
15/10/2018100.18%
14/10/2018100.18%
13/10/2018100.18%
12/10/2018100.07%
11/10/201899.52%
10/10/201899.90%
09/10/201899.70%
08/10/201899.48%
07/10/201899.48%
06/10/201899.48%
05/10/201899.39%
04/10/2018100.28%
03/10/2018100.48%
02/10/2018100.67%
01/10/2018100.95%
30/09/2018100.95%
29/09/2018100.95%
28/09/2018100.78%
27/09/2018100.45%
26/09/201899.54%
25/09/2018100.70%
24/09/201899.95%
23/09/201899.95%
22/09/201899.95%
21/09/2018100.21%
20/09/201899.26%
19/09/201899.36%
18/09/201899.03%
17/09/201898.88%
16/09/201898.88%
15/09/201898.88%
14/09/201898.73%
13/09/201898.10%
12/09/201897.74%
11/09/201897.98%
10/09/201898.06%
09/09/201898.06%
08/09/201898.06%
07/09/201898.37%
06/09/201898.23%
05/09/201898.21%
04/09/201898.74%
03/09/201899.10%
02/09/201899.10%
01/09/201899.10%
31/08/201898.85%
30/08/201898.62%
29/08/201898.86%
28/08/201899.29%
27/08/201899.48%
26/08/201899.48%
25/08/201899.48%
24/08/201899.30%
23/08/201898.78%
22/08/201898.88%
21/08/201899.14%
20/08/201898.63%
19/08/201898.63%
18/08/201898.63%
17/08/201898.33%
16/08/201896.97%
15/08/201897.22%
14/08/201897.87%
13/08/201896.99%
12/08/201896.99%
11/08/201896.99%
10/08/201898.11%
09/08/201899.04%
08/08/201899.17%
07/08/201899.48%
06/08/2018100.52%
05/08/2018100.52%
04/08/2018100.52%
03/08/2018100.30%
02/08/2018100.41%
01/08/2018101.30%
31/07/2018100.78%
30/07/2018102.47%
29/07/2018102.47%
28/07/2018102.47%
27/07/2018102.15%
26/07/2018102.48%
25/07/2018102.11%
24/07/2018102.04%
23/07/2018103.18%
22/07/2018103.10%
21/07/2018103.10%
20/07/2018102.70%
19/07/2018103.02%
18/07/2018102.67%
17/07/2018102.94%
16/07/2018101.11%
15/07/2018101.11%
14/07/2018101.11%
13/07/2018100.86%
12/07/2018101.02%
11/07/2018100.84%
10/07/2018100.85%
09/07/2018100.98%
08/07/2018100.98%
07/07/2018100.98%
06/07/2018100.94%
05/07/2018101.94%
04/07/2018102.32%
03/07/2018101.53%
02/07/2018101.39%
01/07/2018101.39%
30/06/2018101.39%
29/06/2018100.96%
28/06/2018100.96%
27/06/2018100.96%
26/06/2018100.96%
25/06/2018100.96%
24/06/2018100.96%
23/06/2018100.96%
22/06/2018100.09%
21/06/2018100.61%
20/06/2018101.09%
19/06/2018102.27%
18/06/2018102.12%
17/06/2018102.12%
16/06/2018102.12%
15/06/2018101.66%
14/06/2018101.86%
13/06/2018101.42%
12/06/2018102.04%
11/06/2018101.80%
10/06/2018101.80%
09/06/2018101.80%
08/06/2018100.91%
07/06/2018101.63%
06/06/2018101.95%
05/06/2018101.62%
04/06/2018100.60%
03/06/2018100.60%
02/06/2018100.60%
01/06/2018101.83%
31/05/2018101.50%
30/05/2018105.39%
29/05/2018101.50%
28/05/2018104.43%
27/05/2018104.43%
26/05/2018104.43%
25/05/2018101.50%
24/05/2018101.00%
23/05/2018101.00%
22/05/2018101.80%
21/05/2018101.00%
20/05/2018101.00%
19/05/2018101.00%
18/05/2018101.00%
17/05/2018101.00%
16/05/2018101.00%
15/05/2018101.00%
14/05/2018101.00%
13/05/2018101.00%
12/05/2018101.00%
11/05/2018101.00%
10/05/2018101.00%
09/05/2018103.22%
08/05/2018104.00%
07/05/2018104.00%
06/05/2018104.00%
05/05/2018104.00%
04/05/2018104.00%
03/05/2018104.00%
02/05/2018104.29%
01/05/2018104.29%
30/04/2018103.41%
29/04/2018103.41%
28/04/2018103.41%
27/04/2018104.10%
26/04/2018102.93%
25/04/2018103.10%
24/04/2018103.33%
23/04/2018103.49%
22/04/2018103.49%
21/04/2018103.49%
20/04/2018104.64%
19/04/2018105.87%
18/04/2018106.13%
17/04/2018106.01%
16/04/2018105.91%
15/04/2018105.91%
14/04/2018105.91%
13/04/2018106.40%
12/04/2018106.68%
11/04/2018107.34%
10/04/2018105.41%
09/04/2018105.69%
08/04/2018105.69%
07/04/2018105.69%
06/04/2018105.94%
05/04/2018105.59%
04/04/2018105.76%
03/04/2018105.92%
02/04/2018105.92%
01/04/2018105.92%
31/03/2018105.92%
30/03/2018105.92%
29/03/2018105.93%
28/03/2018105.92%
27/03/2018105.05%
26/03/2018104.96%
25/03/2018104.96%
24/03/2018104.96%
23/03/2018105.08%
22/03/2018105.33%
21/03/2018105.50%
20/03/2018105.58%
19/03/2018105.65%
18/03/2018105.65%
17/03/2018105.65%
16/03/2018105.41%
15/03/2018105.70%
14/03/2018105.66%
13/03/2018106.10%
12/03/2018105.95%
11/03/2018105.95%
10/03/2018105.95%
09/03/2018106.19%
08/03/2018105.77%
07/03/2018106.05%
06/03/2018105.69%
05/03/2018104.97%
04/03/2018104.97%
03/03/2018104.97%
02/03/2018104.73%
01/03/2018104.90%
28/02/2018105.77%
27/02/2018106.73%
26/02/2018103.88%
25/02/2018103.88%
24/02/2018103.88%
23/02/2018105.94%
22/02/2018104.79%
21/02/2018105.47%
20/02/2018106.20%
19/02/2018106.34%
18/02/2018106.34%
17/02/2018106.34%
16/02/2018105.39%
15/02/2018103.58%
14/02/2018105.26%
13/02/2018106.24%
12/02/2018105.16%
11/02/2018105.16%
10/02/2018105.16%
09/02/2018106.22%
08/02/2018107.58%
07/02/2018107.31%
06/02/2018107.65%
05/02/2018107.84%
04/02/2018107.84%
03/02/2018107.84%
02/02/2018109.52%
01/02/2018110.13%
31/01/2018105.59%
30/01/2018105.83%
29/01/2018106.55%
28/01/2018106.55%
27/01/2018106.55%
26/01/2018106.31%
25/01/2018105.44%
24/01/2018105.57%
23/01/2018105.00%
22/01/2018107.28%