Bond Xerox 6.75% ( US984121CB79 ) in USD

Issuer Xerox
Market price refresh price now   27.38 %  ▼ 
Country  United States
ISIN code  US984121CB79 ( in USD )
Interest rate 6.75% per year ( payment 2 times a year)
Maturity 12/14/2039



Prospectus brochure of the bond Xerox US984121CB79 en USD 6.75%, maturity 12/14/2039




Minimal amount /
Total amount /
Cusip 984121CB7
Standard & Poor's ( S&P ) rating CCC ( Extremely speculative )
Moody's rating Ca ( Default imminent with little prospect for recovery )
Next Coupon 12/15/2026 ( In 50 days )
Detailed description Xerox Corporation is a multinational technology company specializing in document management, services, and printing, with a legacy of innovation in imaging and digital technologies.

A detailed examination of the fixed-income market spotlights a bond issued by Xerox, the global technology leader renowned for its digital print and document management solutions, based in the United States. This specific obligation, identified by ISIN US984121CB79 and CUSIP 984121CB7, is a US-issued, USD-denominated instrument carrying a 6.75% annual interest rate, with semi-annual coupon payments, and a maturity date of December 14, 2039. Currently, the bond is trading at 55.52% of its par value, reflecting market sentiment and its credit standing, which is further elucidated by its B+ rating from Standard & Poor's and Caa1 rating from Moody's.
DateClean price
10/24/202627.38%
10/22/202628.45%
10/21/202626.53%
10/16/202630.95%
10/15/202630.13%
10/13/202632.65%
10/08/202630.91%
10/06/202633.74%
10/05/202633.38%
09/22/202636.79%
09/17/202637.78%
09/15/202632.66%
09/10/202633.71%
09/08/202634.83%
09/03/202631.86%
08/31/202633.84%
08/27/202633.42%
08/21/202634.50%
08/19/202634.81%
08/14/202633.59%
08/11/202636.03%
08/07/202636.95%
08/06/202634.59%
08/04/202635.13%
07/31/202637.00%
07/30/202639.00%
07/29/202634.36%
07/28/202632.50%
07/23/202637.16%
07/20/202633.25%
07/13/202636.18%
06/19/202637.93%
06/11/202638.00%
06/10/202639.75%
06/08/202639.72%
06/04/202638.00%
06/02/202637.62%
05/29/202636.70%
05/28/202637.32%
05/27/202635.53%
05/22/202630.76%
05/21/202631.20%
05/20/202631.06%
05/16/202631.43%
05/14/202631.49%
05/13/202631.00%
05/12/202632.32%
05/09/202633.23%
05/07/202636.85%
05/06/202640.26%
05/05/202635.39%
05/04/202629.63%
05/01/202629.63%
04/29/202628.29%
04/28/202627.63%
04/27/202627.78%
04/24/202626.28%
04/23/202627.10%
04/22/202629.81%
04/21/202628.45%
04/19/202626.00%
04/17/202626.98%
04/16/202626.35%
04/15/202626.60%
04/14/202626.75%
04/13/202626.80%
04/10/202626.50%
04/08/202627.00%
04/07/202625.75%
04/06/202627.60%
04/03/202625.87%
04/02/202627.00%
04/01/202626.15%
03/31/202626.50%
03/30/202626.25%
03/27/202626.25%
03/26/202626.50%
03/25/202625.00%
03/24/202623.86%
03/19/202624.00%
03/18/202626.58%
03/17/202626.55%
03/16/202625.06%
03/13/202626.38%
03/11/202627.04%
03/10/202627.21%
03/06/202628.28%
03/03/202628.33%
02/27/202630.00%
02/26/202628.75%
02/23/202633.00%
02/19/202632.37%
02/18/202631.31%
02/17/202632.95%
02/13/202631.52%
02/12/202632.95%
02/11/202630.63%
02/10/202631.75%
02/09/202631.95%
02/06/202630.72%
02/04/202632.50%
02/03/202631.13%
02/02/202631.25%
01/30/202631.15%
01/28/202630.40%
01/27/202629.58%
01/26/202632.50%
01/22/202629.49%
01/21/202630.01%
01/20/202630.01%
01/19/202630.75%
01/14/202631.81%
01/13/202630.10%
01/09/202629.71%
01/08/202632.01%
01/06/202629.51%
01/05/202631.76%
01/02/202631.70%
12/31/202531.70%
12/29/202531.17%
12/25/202530.61%
12/23/202530.61%
12/22/202529.13%
12/19/202528.35%
12/18/202530.08%
12/16/202533.00%
12/15/202531.50%
12/12/202529.51%
12/10/202529.83%
12/09/202529.97%
12/08/202529.74%
12/05/202532.61%
12/04/202533.21%
12/03/202533.30%
12/01/202534.10%
11/28/202534.28%
11/27/202534.50%
11/25/202534.18%
11/24/202533.06%
11/21/202532.66%
11/20/202530.68%
11/19/202529.94%
11/17/202530.82%
11/14/202532.49%
11/13/202534.97%
11/11/202534.50%
11/10/202535.32%
11/07/202536.13%
11/06/202537.51%
11/05/202535.06%
11/04/202533.43%
11/03/202536.97%
10/31/202537.24%
10/30/202540.43%
10/28/202541.72%
10/27/202539.35%
10/25/202539.00%
10/24/202538.25%
10/23/202537.75%
10/22/202537.84%
10/21/202536.13%
10/17/202538.00%
10/16/202542.16%
10/15/202543.27%
10/13/202543.00%
10/11/202543.00%
10/09/202543.60%
10/08/202544.87%
10/07/202544.95%
10/05/202545.69%
10/03/202545.62%
10/02/202545.13%
09/30/202546.19%
09/29/202546.75%
09/26/202546.75%
09/25/202547.66%
09/23/202550.66%
09/22/202550.51%
09/18/202551.87%
09/17/202549.56%
09/16/202548.04%
09/14/202551.35%
09/12/202548.10%
09/10/202549.01%
09/09/202550.48%
09/06/202549.31%
09/04/202548.01%
09/02/202549.66%
09/01/202552.25%
08/29/202552.25%
08/28/202549.93%
08/26/202548.41%
08/25/202551.28%
08/22/202548.75%
08/21/202547.50%
08/19/202548.64%
08/18/202549.61%
08/15/202549.03%
08/12/202551.00%
08/11/202550.42%
08/08/202550.42%
08/07/202550.76%
08/05/202550.90%
08/04/202554.04%
08/01/202550.62%
07/31/202553.00%
07/29/202555.00%
07/28/202556.22%
07/25/202555.65%
07/23/202555.52%
07/22/202553.96%
07/21/202552.06%
07/18/202552.06%
07/16/202552.75%
07/15/202552.90%
07/13/202555.97%
07/10/202555.97%
07/09/202555.32%
07/08/202557.72%
07/07/202555.69%
07/03/202557.82%
07/02/202560.07%
07/01/202558.00%
06/30/202558.02%
06/27/202553.64%
06/25/202553.56%
06/24/202551.12%
06/22/202552.06%
06/20/202553.88%
06/19/202552.06%
06/18/202553.95%
06/16/202552.25%
06/15/202554.58%
06/13/202552.68%
06/11/202551.90%
06/09/202550.10%
06/06/202551.01%
06/05/202552.64%
06/03/202549.65%
06/02/202549.65%
05/30/202549.92%
05/29/202552.00%
05/27/202550.33%
05/26/202549.01%
05/25/202549.01%
05/22/202549.01%
05/21/202549.10%
05/20/202551.35%
05/16/202549.41%
05/14/202550.87%
05/12/202550.72%
05/07/202546.87%
05/05/202545.66%
05/02/202544.25%
05/01/202543.61%
04/29/202545.35%
04/28/202547.41%
04/25/202547.41%
04/24/202548.28%
04/22/202548.41%
04/21/202547.38%
04/18/202550.33%
04/17/202550.33%
04/16/202547.76%
04/15/202545.00%
04/14/202549.30%
04/11/202543.90%
04/10/202544.83%
04/09/202542.00%
04/08/202544.76%
04/07/202546.30%
04/04/202545.00%
04/03/202547.27%
04/02/202552.38%
04/01/202550.00%
03/31/202554.89%
03/28/202552.84%
03/27/202549.65%
03/26/202541.94%
03/25/202553.50%
03/24/202557.69%
03/21/202558.19%
03/20/202561.10%
03/17/202560.90%
03/14/202562.98%
03/13/202562.35%
03/12/202563.15%
03/11/202560.00%
03/10/202558.90%
03/07/202558.90%
03/04/202564.50%
03/03/202561.93%
03/01/202562.69%
02/28/202562.69%
02/27/202562.69%
02/26/202563.00%
02/21/202565.63%
02/20/202564.86%
02/19/202565.59%
02/14/202566.00%
02/13/202565.53%
02/12/202568.03%
02/11/202566.16%
02/10/202566.38%
02/09/202567.19%
02/08/202566.38%
02/07/202567.19%
02/06/202566.90%
02/05/202568.28%
02/04/202565.80%
02/03/202567.08%
01/31/202567.67%
01/30/202568.18%
01/29/202569.25%
01/28/202568.27%
01/27/202570.08%
01/25/202570.08%
01/24/202570.08%
01/23/202567.55%
01/22/202567.57%
01/21/202566.75%
01/20/202567.77%
01/19/202567.77%
01/16/202565.40%
01/15/202563.20%
01/14/202564.10%
01/13/202564.41%
01/12/202564.41%
01/11/202566.49%
01/10/202567.51%
01/09/202565.15%
01/08/202564.89%
01/07/202565.77%
01/06/202566.37%
01/05/202566.37%
01/04/202566.72%
01/03/202565.86%
01/02/202567.75%
01/01/202565.64%
12/31/202466.34%
12/30/202466.40%
12/29/202466.00%
12/28/202466.15%
12/27/202466.00%
12/26/202467.75%
12/25/202465.37%
12/24/202463.63%
12/23/202464.72%
12/20/202465.38%
12/19/202465.85%
12/18/202466.11%
12/17/202466.64%
12/16/202465.95%
12/15/202465.95%
12/14/202465.95%
12/13/202466.84%
12/12/202465.83%
12/10/202465.63%
12/08/202465.67%
12/06/202465.28%
12/04/202465.65%
12/03/202465.65%
12/02/202466.67%
11/30/202466.67%
11/28/202466.87%
11/27/202468.32%
11/26/202469.61%
11/25/202470.90%
11/24/202470.15%
11/23/202470.90%
11/22/202471.50%
11/21/202473.92%
11/20/202471.57%
11/19/202470.71%
11/18/202470.71%
11/17/202470.71%
11/16/202470.97%
11/15/202470.71%
11/14/202472.02%
11/13/202471.68%
11/12/202471.59%
11/11/202470.02%
11/10/202470.02%
11/09/202472.68%
11/08/202470.02%
11/07/202468.37%
11/06/202466.07%
11/05/202464.00%
11/04/202466.95%
11/03/202466.95%
11/02/202465.33%
11/01/202467.66%
10/31/202467.86%
10/30/202473.16%
10/29/202475.87%
10/28/202474.75%
10/27/202474.75%
10/26/202475.58%
10/25/202475.02%
10/24/202474.26%
10/23/202476.88%
10/22/202475.44%
10/21/202476.77%
10/20/202476.77%
10/19/202476.89%
10/18/202476.77%
10/17/202477.35%
10/16/202476.26%
10/14/202476.91%
10/13/202479.16%
10/12/202479.16%
10/11/202479.16%
10/10/202477.63%
10/09/202477.55%
10/08/202480.20%
10/07/202477.84%
10/06/202477.61%
10/05/202477.61%
10/04/202477.61%
10/03/202477.41%
10/02/202477.63%
10/01/202477.32%
09/30/202477.42%
09/29/202478.29%
09/28/202478.29%
09/27/202478.29%
09/26/202478.29%
09/24/202477.97%
09/23/202477.13%
09/18/202478.45%
09/16/202478.40%
09/15/202477.76%
09/14/202477.76%
09/13/202477.76%
09/12/202478.21%
09/11/202479.45%
09/10/202478.48%
09/09/202478.38%
09/08/202478.75%
09/07/202478.75%
09/06/202478.50%
09/05/202478.37%
09/04/202478.22%
09/03/202478.44%
09/02/202477.00%
08/31/202477.00%
08/30/202478.40%
08/29/202478.00%
08/28/202477.33%
08/27/202477.32%
08/26/202476.82%
08/25/202476.26%
08/24/202476.26%
08/23/202476.12%
08/22/202476.65%
08/21/202476.30%
08/20/202475.70%
08/19/202475.75%
08/18/202475.63%
08/17/202475.63%
08/16/202475.75%
08/15/202476.57%
08/14/202475.03%
08/13/202475.80%
08/12/202476.75%
08/11/202476.20%
08/09/202477.24%
08/08/202477.03%
08/07/2024100.00%
08/06/202475.00%
08/05/202476.85%
08/04/202477.28%
08/03/202477.28%
08/02/202477.28%
08/01/202477.23%
07/31/202477.23%
07/30/202478.78%
07/29/202478.94%
07/28/202478.94%
07/27/202478.94%
07/26/202476.59%
07/25/202478.42%
07/24/202479.08%
07/23/202478.42%
07/22/202477.89%
07/21/202478.29%
07/20/202478.29%
07/19/202477.78%
07/18/202477.56%
07/17/202477.11%
07/16/202476.80%
07/15/202476.41%
07/14/202477.29%
07/13/202477.29%
07/12/202477.29%
07/11/202477.43%
07/07/202477.50%
07/06/202477.50%
07/05/202476.99%
07/04/202477.50%
07/03/202477.30%
07/02/202479.54%
07/01/202479.11%
06/30/202483.12%
06/29/202483.12%
06/28/202479.20%
06/27/202480.57%
06/26/202483.13%
06/25/202481.69%
06/24/202482.63%
06/23/202483.58%
06/22/202483.58%
06/17/202483.58%
06/16/202483.58%
06/15/202483.58%
06/14/202483.58%
06/13/202483.58%
06/12/202482.73%
06/11/202482.67%
06/10/202482.79%
06/09/202482.67%
06/08/202482.67%
06/07/202482.67%
06/06/202482.23%
06/05/202481.92%
06/04/202481.86%
06/03/202481.47%
06/01/202479.75%
05/31/202479.86%
05/30/202479.53%
05/29/202479.75%
05/28/202479.75%
05/27/202479.75%
05/26/202479.55%
05/25/202479.55%
05/24/202479.55%
05/23/202479.44%
05/22/202479.55%
05/21/202478.70%
05/20/202478.33%
05/19/202478.56%
05/18/202478.56%
05/17/202478.86%
05/16/202478.00%
05/15/202476.31%
05/14/202476.76%
05/13/202476.16%
05/12/202477.49%
05/11/202477.49%
05/10/202476.74%
05/09/202477.62%
05/08/202476.70%
05/07/202477.19%
05/06/202477.62%
05/05/202477.49%
05/04/202477.49%
05/03/202476.78%
05/02/202475.07%
05/01/202477.49%
04/30/202476.03%
04/29/202475.75%
04/28/202477.69%
04/27/202477.69%
04/26/202478.03%
04/25/202478.78%
04/24/202481.23%
04/23/202481.26%
04/22/202481.26%
04/21/202481.26%
04/20/202481.26%
04/19/202481.35%
04/18/202481.59%
04/17/202482.45%
04/16/202483.02%
04/15/202484.23%
04/14/202484.23%
04/13/202484.23%
04/12/202484.30%
04/11/202484.50%
04/10/202485.09%
04/09/202485.09%
04/08/202485.09%
04/07/202485.09%
04/06/202485.09%
04/05/202485.81%
04/04/202485.30%
04/03/202485.41%
04/02/202485.41%
04/01/202485.41%
03/31/202485.41%
03/30/202485.41%
03/29/202485.25%
03/28/202485.41%
03/27/202485.25%
03/26/202485.25%
03/25/202485.25%
03/24/202485.25%
03/23/202485.25%
03/22/202484.37%
03/21/202483.69%
03/20/202483.69%
03/19/202483.69%
03/18/202483.69%
03/17/202483.69%
03/16/202483.69%
03/15/202483.86%
03/14/202484.52%
03/13/202484.91%
03/12/202485.88%
03/11/202484.85%
03/10/202485.88%
03/09/202485.88%
03/08/202485.88%
03/07/202486.16%
03/06/202486.16%
03/05/202486.16%
03/04/202486.16%
03/03/202486.16%
03/02/202486.16%
03/01/202485.08%
02/29/202485.68%
02/28/202485.20%
02/27/202485.03%
02/26/202484.91%
02/25/202485.68%
02/24/202485.68%
02/23/202484.62%
02/22/202483.67%
02/21/202484.52%
02/20/202484.64%
02/19/202485.37%
02/18/202485.37%
02/17/202485.37%
02/16/202484.45%
02/15/202484.71%
02/14/202484.71%
02/13/202484.71%
02/12/202484.55%
02/11/202484.55%
02/10/202484.55%
02/09/202484.10%
02/07/202484.15%
02/06/202483.97%
02/05/202484.10%
02/04/202484.10%
02/03/202484.10%
02/02/202483.98%
02/01/202484.02%
01/31/202483.54%
01/30/202482.35%
01/29/202483.67%
01/28/202484.35%
01/27/202484.35%
01/26/202483.00%
01/25/202482.65%
01/24/202482.50%
01/23/202482.18%
01/22/202481.34%
01/21/202483.48%
01/20/202483.48%
01/19/202483.20%
01/18/202483.20%
01/17/202483.20%
01/16/202483.20%
01/15/202483.20%
01/14/202483.20%
01/13/202483.20%
01/12/202483.20%
01/11/202482.27%
01/09/202481.90%
01/08/202482.27%
01/07/202484.56%
01/06/202484.56%
01/05/202484.56%
01/04/202484.90%
01/03/202486.80%
01/02/202486.23%
01/01/202485.55%
12/31/202385.55%
12/30/202385.55%
12/29/202385.99%
12/28/202388.25%
12/27/202385.28%
12/26/202387.98%
12/25/202387.98%
12/24/202387.98%
12/23/202387.98%
12/22/202387.82%
12/21/202385.63%
12/20/202383.70%
12/19/202384.16%
12/18/202384.26%
12/17/202383.84%
12/16/202383.84%
12/15/202379.56%
12/14/202380.04%
12/13/202378.18%
12/12/202381.16%
12/11/202380.65%
12/09/202380.65%
12/08/202380.39%
12/07/202378.82%
12/06/202378.07%
12/05/202375.80%
12/04/202374.35%
12/03/202374.43%
12/02/202374.35%
12/01/202375.45%
11/29/202375.35%
11/28/202374.33%
11/27/202375.00%
11/25/202375.25%
11/24/202372.72%
11/23/202375.25%
11/21/202373.97%
11/20/202374.29%
11/19/202371.60%
11/18/202371.60%
11/17/202371.60%
11/15/202373.18%
11/14/202372.78%
11/12/202372.00%
11/11/202372.00%
11/10/202371.65%
11/09/202372.18%
11/08/202370.85%
11/07/202370.15%
11/06/202369.49%
11/05/202369.49%
11/03/202370.85%
11/02/202369.53%
11/01/202364.84%
10/31/202364.96%
10/30/202365.44%
10/29/202364.69%
10/28/202364.69%
10/27/202365.73%
10/25/202368.58%
10/24/202367.59%
10/23/202368.00%
10/22/202368.00%
10/21/202367.95%
10/20/202368.00%
10/19/202369.71%
10/18/202369.00%
10/16/202372.01%
10/15/202370.67%
10/14/202370.67%
10/13/202370.67%
10/12/202374.50%
10/11/202371.76%
10/10/202372.78%
10/09/202372.78%
10/08/202372.78%
10/07/202372.13%
10/06/202372.78%
10/05/202372.50%
10/04/202373.17%
10/03/202375.24%
10/02/202375.92%
10/01/202375.92%
09/30/202375.03%
09/29/202375.92%
09/28/202377.34%
09/27/202376.17%
09/26/202376.17%
09/25/202376.57%
09/24/202376.57%
09/23/202376.99%
09/22/202376.57%
09/21/202377.75%
09/20/202377.93%
09/19/202378.24%
09/18/202379.54%
09/17/202379.54%
09/16/202378.36%
09/15/202379.54%
09/14/202376.18%
09/13/202379.50%
09/12/202378.78%
09/11/202379.14%
09/09/202378.89%
09/08/202378.89%
09/07/202375.95%
09/06/202377.82%
08/29/202376.18%
08/28/202375.02%
08/27/202375.02%
08/26/202375.25%
08/25/202375.02%
08/23/202374.84%
08/21/202374.65%
08/20/202376.21%
08/19/202376.21%
08/18/202376.21%
08/17/202377.44%
08/16/202377.12%
08/14/202376.81%
08/13/202376.81%
08/12/202376.03%
08/11/202376.81%
08/09/202376.93%
08/07/202376.85%
08/06/202376.16%
08/05/202376.51%
08/03/202376.16%
08/02/202377.59%
08/01/202377.38%
07/31/202380.10%
07/30/202376.61%
07/29/202380.10%
07/28/202376.61%
07/27/202376.53%
07/25/202377.78%
07/24/202376.97%
07/23/202376.79%
07/22/202376.58%
07/20/202378.03%
07/19/202375.45%
07/17/202377.59%
07/16/202379.94%
07/15/202379.94%
07/14/202379.94%
07/13/202377.00%
07/12/202375.63%
07/11/202375.00%
07/09/202374.03%
07/08/202374.03%
07/07/202374.03%
07/06/202375.14%
07/05/202375.00%
07/03/202375.65%
07/02/202373.94%
07/01/202373.94%
06/30/202373.94%
06/29/202373.71%
06/28/202373.75%
06/27/202373.49%
06/25/202374.75%
06/24/202373.50%
06/22/202374.75%
06/21/202374.95%
06/20/202374.35%
06/19/202374.35%
06/18/202374.35%
06/16/202377.05%
06/15/202374.83%
06/14/202376.10%
06/12/202373.50%
06/11/202373.49%
06/10/202373.49%
06/09/202375.94%
06/08/202371.30%
06/06/202372.57%
06/05/202374.80%
06/04/202375.47%
06/03/202375.47%
06/02/202374.80%
06/01/202372.28%
05/30/202372.32%
05/29/202372.89%
05/28/202372.89%
05/27/202372.89%
05/26/202372.27%
05/24/202375.00%
05/22/202374.28%
05/21/202372.77%
05/17/202372.62%
05/16/202373.58%
05/15/202373.75%
05/14/202373.75%
05/13/202373.75%
05/12/202374.89%
05/10/202375.69%
05/09/202375.00%
05/08/202375.00%
05/07/202375.00%
05/06/202375.00%
05/05/202375.81%
05/04/202376.56%
05/03/202376.40%
05/02/202376.52%
04/30/202376.20%
04/29/202376.20%
04/28/202376.00%
04/26/202372.44%
04/25/202375.00%
04/23/202372.98%
04/22/202372.98%
04/21/202372.95%
04/20/202373.31%
04/19/202372.87%
04/18/202375.97%
04/17/202373.39%
04/16/202373.39%
04/15/202373.39%
04/14/202373.10%
04/13/202373.32%
04/12/202372.57%
04/11/202375.78%
04/10/202373.90%
04/09/202373.90%
04/08/202373.90%
04/07/202375.90%
04/06/202375.88%
04/05/202373.50%
04/04/202372.16%
04/03/202371.64%
04/02/202371.64%
04/01/202371.64%
03/31/202374.81%
03/30/202372.72%
03/28/202372.56%
03/27/202373.75%
03/26/202375.95%
03/25/202375.95%
03/24/202376.89%
03/23/202376.32%
03/22/202375.25%
03/21/202375.50%
03/20/202375.25%
03/19/202379.30%
03/18/202379.30%
03/17/202375.20%
03/16/202374.47%
03/15/202378.51%
03/14/202375.19%
03/13/202375.44%
03/12/202375.44%
03/11/202375.44%
03/10/202375.18%
03/09/202377.14%
03/08/202376.56%
03/07/202376.13%
03/06/202379.12%
03/05/202379.12%
03/04/202379.12%
03/03/202375.43%
03/02/202375.37%
03/01/202375.43%
02/28/202376.15%
02/27/202375.33%
02/26/202375.33%
02/25/202375.33%
02/24/202376.25%
02/23/202375.76%
02/22/202376.79%
02/21/202376.80%
02/20/202376.80%
02/19/202376.80%
02/18/202376.80%
02/17/202377.90%
02/16/202379.59%
02/15/202380.90%
02/14/202378.49%
02/13/202378.35%
02/12/202378.35%
02/11/202378.35%
02/10/202380.22%
02/09/202379.69%
02/08/202381.16%
02/07/202379.00%
02/06/202379.75%
02/05/202379.75%
02/04/202379.75%
02/03/202380.75%
02/02/202378.59%
02/01/202378.01%
01/31/202381.16%
01/30/202379.47%
01/29/202379.47%
01/28/202379.47%
01/27/202380.10%
01/26/202379.50%
01/25/202379.48%
01/24/202380.03%
01/23/202380.22%
01/22/202380.22%
01/21/202380.22%
01/20/202379.71%
01/19/202381.25%
01/18/202382.25%
01/17/202380.97%
01/16/202380.97%
01/15/202380.97%
01/14/202380.97%
01/13/202379.25%
01/12/202377.50%
01/11/202379.40%
01/10/202379.00%
01/09/202377.31%
01/08/202377.31%
01/07/202377.31%
01/06/202377.75%
01/05/202378.00%
01/04/202375.33%
01/03/202374.47%
01/02/202374.47%
01/01/202374.47%
12/31/202274.47%
12/30/202274.67%
12/29/202273.00%
12/28/202275.50%
12/27/202276.41%
12/26/202276.41%
12/24/202276.41%
12/23/202276.25%
12/22/202276.90%
12/21/202277.21%
12/20/202278.25%
12/19/202279.61%
12/18/202279.61%
12/17/202279.61%
12/16/202281.31%
12/15/202281.80%
12/14/202281.10%
12/13/202279.50%
12/12/202279.99%
12/11/202279.99%
12/10/202279.99%
12/09/202279.08%
12/08/202277.60%
12/07/202278.75%
12/06/202278.89%
12/05/202282.45%
12/04/202282.45%
12/03/202282.45%
12/02/202282.45%
12/01/202277.55%
11/30/202276.90%
11/29/202277.59%
11/28/202277.73%
11/27/202277.50%
11/26/202277.50%
11/25/202277.52%
11/24/202277.52%
11/23/202277.50%
11/22/202276.65%
11/21/202277.66%
11/20/202277.66%
11/19/202277.66%
11/18/202277.66%
11/17/202276.97%
11/15/202276.50%
11/14/202274.41%
11/13/202274.41%
11/12/202274.41%
11/11/202274.41%
11/10/202274.21%
11/09/202273.95%
11/08/202273.98%
11/07/202273.51%
11/06/202273.51%
11/05/202273.51%
11/04/202273.70%
11/03/202275.00%
11/02/202272.72%
11/01/202274.84%
10/31/202274.62%
10/30/202274.62%
10/29/202274.62%
10/28/202275.35%
10/27/202273.07%
10/26/202274.36%
10/25/202280.00%
10/24/202275.25%
10/23/202275.25%
10/22/202275.25%
10/21/202275.71%
10/20/202278.08%
10/19/202276.94%
10/18/202275.70%
10/17/202279.22%
10/16/202279.22%
10/15/202279.22%
10/14/202275.20%
10/13/202275.62%
10/12/202279.40%
10/11/202277.86%
10/10/202277.97%
10/09/202277.97%
10/08/202277.97%
10/07/202277.64%
10/06/202279.98%
10/05/202282.59%
10/04/202276.19%
10/03/202276.25%
10/02/202276.25%
10/01/202276.25%
09/30/202272.02%
09/29/202273.43%
09/28/202272.52%
09/27/202274.94%
09/26/202279.80%
09/25/202279.80%
09/24/202279.80%
09/23/202279.00%
09/22/202282.53%
09/21/202283.28%
09/20/202282.18%
09/19/202282.37%
09/18/202282.37%
09/17/202282.37%
09/16/202283.46%
09/15/202284.00%
09/14/202285.15%
09/13/202286.54%
09/12/202285.32%
09/11/202285.32%
09/10/202285.32%
09/09/202288.20%
09/08/202285.55%
09/07/202283.38%
09/06/202285.34%
09/05/202285.34%
09/04/202285.34%
09/03/202285.34%
09/02/202283.37%
09/01/202284.42%
08/31/202288.10%
08/30/202286.16%
08/29/202286.60%
08/28/202286.60%
08/27/202286.60%
08/26/202286.75%
08/25/202286.26%
08/24/202285.39%
08/23/202287.04%
08/22/202287.58%
08/21/202287.58%
08/20/202287.58%
08/19/202291.41%
08/18/202289.00%
08/17/202289.81%
08/16/202289.77%
08/15/202292.22%
08/14/202292.22%
08/13/202292.22%
08/12/202288.94%
08/11/202289.41%
08/10/202289.75%
08/09/202289.75%
08/08/202288.66%
08/07/202288.66%
08/06/202288.66%
08/05/202289.38%
08/04/202285.43%
08/03/202287.73%
08/02/202288.25%
08/01/202288.25%
07/31/202288.25%
07/30/202288.25%
07/29/202286.30%
07/28/202286.62%
07/27/202286.67%
07/26/202286.88%
07/25/202287.00%
07/24/202287.00%
07/23/202287.00%
07/22/202287.49%
07/21/202288.50%
07/20/202286.25%
07/19/202284.72%
07/18/202285.03%
07/17/202285.03%
07/16/202285.03%
07/15/202284.54%
07/14/202285.14%
07/13/202285.85%
07/12/202285.03%
07/11/202288.25%
07/10/202288.25%
07/09/202288.25%
07/08/202285.25%
07/07/202285.15%
07/06/202285.30%
07/05/202285.15%
07/04/202285.15%
07/03/202285.15%
07/02/202285.15%
07/01/202284.80%
06/30/202284.98%
06/29/202285.50%
06/28/202284.05%
06/27/202285.10%
06/26/202285.10%
06/25/202285.10%
06/24/202285.18%
06/23/202284.06%
06/22/202284.02%
06/21/202284.74%
06/20/202284.74%
06/19/202284.74%
06/18/202284.74%
06/17/202283.65%
06/16/202285.52%
06/15/202286.02%
06/14/202287.25%
06/13/202288.50%
06/12/202288.50%
06/11/202288.50%
06/10/202289.00%
06/09/202290.90%
06/08/202290.78%
06/07/202289.25%
06/06/202290.25%
06/05/202290.25%
06/04/202290.25%
06/03/202290.22%
06/02/202289.81%
06/01/202289.62%
05/31/202289.70%
05/30/202289.70%
05/29/202289.70%
05/28/202289.70%
05/27/202287.09%
05/26/202289.00%
05/25/202286.03%
05/24/202286.32%
05/23/202284.60%
05/22/202284.60%
05/21/202284.60%
05/20/202284.50%
05/19/202285.12%
05/18/202285.58%
05/17/202289.38%
05/16/202286.98%
05/15/202286.98%
05/14/202286.98%
05/13/202287.33%
05/12/202289.38%
05/11/202289.04%
05/10/202290.00%
05/09/202290.27%
05/08/202290.27%
05/07/202290.27%
05/06/202290.75%
05/05/202290.50%
05/04/202292.36%
05/03/202291.14%
05/02/202292.76%
05/01/202292.76%
04/30/202292.76%
04/29/202292.78%
04/28/202292.46%
04/27/202294.24%
04/26/202296.55%
04/25/202296.97%
04/24/202296.97%
04/23/202296.97%
04/22/202297.44%
04/21/202297.07%
04/20/202297.00%
04/19/202297.15%
04/18/202297.50%
04/17/202297.50%
04/16/202297.50%
04/15/202297.50%
04/14/202296.12%
04/13/202296.90%
04/12/202297.80%
04/11/202298.93%
04/10/202298.93%
04/09/202298.93%
04/08/202298.90%
04/07/202297.81%
04/06/2022101.14%
04/05/2022101.06%
04/04/2022100.82%
04/03/2022100.82%
04/02/2022100.82%
04/01/2022100.80%
03/31/202299.16%
03/30/202298.45%
03/29/202298.30%
03/28/202298.80%
03/27/202298.80%
03/26/202298.80%
03/25/202298.70%
03/24/202298.09%
03/23/202298.60%
03/22/202297.94%
03/21/2022101.00%
03/20/2022101.00%
03/19/2022101.00%
03/18/202297.05%
03/17/202296.90%
03/16/202297.99%
03/15/202296.45%
03/14/202295.50%
03/13/202295.50%
03/12/202295.50%
03/11/2022100.75%
03/10/202298.00%
03/09/202296.52%
03/08/202297.90%
03/07/202299.88%
03/06/202299.88%
03/05/202299.88%
03/04/2022100.03%
03/03/2022100.40%
03/02/2022100.81%
03/01/202299.50%
02/28/2022100.25%
02/27/2022100.25%
02/26/2022100.25%
02/25/202298.47%
02/24/2022101.75%
02/23/2022101.72%
02/22/2022101.80%
02/21/2022100.40%
02/20/2022100.40%
02/19/2022100.40%
02/18/2022100.55%
02/17/2022102.50%
02/16/2022100.60%
02/15/202299.55%
02/14/2022100.84%
02/13/2022100.84%
02/10/2022101.74%
02/09/2022101.59%
02/08/2022101.00%
02/07/2022102.06%
02/06/2022102.06%
02/05/2022102.06%
02/04/2022106.50%
02/03/2022104.42%
02/02/2022104.81%
02/01/2022104.27%
01/31/2022104.85%
01/30/2022104.85%
01/29/2022104.85%
01/28/2022104.91%
01/27/2022105.36%
01/26/2022106.83%
01/25/2022106.35%
01/24/2022107.71%
01/23/2022107.71%
01/22/2022107.71%
01/21/2022110.07%
01/20/2022107.10%
01/19/2022107.79%
01/18/2022109.25%
01/13/2022109.51%
01/12/2022109.41%
01/11/2022109.83%
01/10/2022110.32%
01/09/2022110.32%
01/08/2022110.32%
01/07/2022110.53%
01/06/2022111.80%
01/05/2022111.97%
01/04/2022111.90%
01/03/2022111.52%
01/02/2022111.52%
01/01/2022111.52%
12/31/2021111.50%
12/30/2021111.86%
12/29/2021110.82%
12/28/2021110.38%
12/27/2021112.10%
12/26/2021112.10%
12/25/2021112.10%
12/24/2021112.21%
12/23/2021110.94%
12/22/2021111.49%
12/21/2021111.49%
12/20/2021110.54%
12/19/2021110.54%
12/18/2021110.54%
12/17/2021110.95%
12/16/2021110.78%
12/15/2021110.60%
12/14/2021111.71%
12/13/2021111.92%
12/12/2021111.92%
12/11/2021111.92%
12/10/2021110.61%
12/09/2021111.69%
12/08/2021113.98%
12/07/2021110.89%
12/06/2021109.34%
12/05/2021109.34%
12/04/2021109.34%
12/03/2021108.60%
12/02/2021108.62%
12/01/2021108.00%
11/30/2021110.25%
11/29/2021107.04%
11/28/2021107.04%
11/27/2021107.04%
11/26/2021108.56%
11/25/2021108.56%
11/24/2021108.75%
11/23/2021109.20%
11/22/2021109.26%
11/21/2021109.26%
11/20/2021109.26%
11/19/2021109.90%
11/18/2021108.27%
11/17/2021109.81%
11/16/2021109.11%
11/15/2021109.25%
11/14/2021109.25%
11/13/2021109.25%
11/12/2021112.30%
11/11/2021112.30%
11/10/2021112.30%
11/09/2021112.30%
11/08/2021112.20%
11/07/2021112.20%
11/06/2021112.20%
11/05/2021108.71%
11/04/2021108.64%
11/03/2021109.12%
11/02/2021107.81%
11/01/2021108.94%
10/31/2021108.94%
10/30/2021108.94%
10/29/2021109.45%
10/28/2021109.59%
10/27/2021109.74%
10/26/2021109.42%
10/25/2021109.71%
10/24/2021109.71%
10/23/2021109.71%
10/22/2021109.75%
10/21/2021109.38%
10/20/2021109.16%
10/19/2021111.78%
10/18/2021109.23%
10/17/2021109.23%
10/16/2021109.23%
10/15/2021109.12%
10/14/2021111.75%
10/13/2021106.84%
10/12/2021109.20%
10/11/2021109.20%
10/10/2021109.20%
10/09/2021109.20%
10/08/2021109.44%
10/07/2021110.00%
10/06/2021110.22%
10/05/2021109.76%
10/04/2021109.42%
10/03/2021109.42%
10/02/2021109.42%
10/01/2021110.26%
09/30/2021113.56%
09/29/2021111.35%
09/28/2021114.46%
09/27/2021112.22%
09/26/2021112.22%
09/25/2021112.22%
09/24/2021112.55%
09/23/2021112.95%
09/22/2021115.06%
09/21/2021111.55%
09/20/2021115.02%
09/19/2021115.02%
09/18/2021115.02%
09/17/2021113.62%
09/16/2021115.20%
09/15/2021112.76%
09/14/2021113.53%
09/13/2021112.73%
09/12/2021112.73%
09/11/2021112.73%
09/10/2021113.50%
09/09/2021113.13%
09/08/2021113.07%
09/07/2021113.36%
09/06/2021112.22%
09/05/2021112.22%
09/04/2021112.22%
09/03/2021112.65%
09/02/2021113.56%
09/01/2021111.77%
08/31/2021115.96%
08/30/2021113.50%
08/29/2021113.50%
08/28/2021113.50%
08/27/2021112.90%
08/26/2021112.77%
08/25/2021112.80%
08/24/2021112.80%
08/23/2021112.77%
08/22/2021112.77%
08/21/2021112.77%
08/20/2021110.69%
08/19/2021111.02%
08/18/2021113.66%
08/17/2021112.83%
08/16/2021110.06%
08/15/2021110.06%
08/14/2021110.06%
08/13/2021113.87%
08/12/2021114.44%
08/11/2021111.10%
08/10/2021113.00%
08/09/2021113.00%
08/08/2021113.00%
08/07/2021113.00%
08/06/2021113.80%
08/05/2021113.88%
08/04/2021113.11%
08/03/2021113.69%
08/02/2021113.02%
08/01/2021113.02%
07/31/2021113.02%
07/30/2021113.84%
07/29/2021113.44%
07/28/2021113.33%
07/27/2021113.34%
07/26/2021113.23%
07/25/2021113.23%
07/24/2021113.23%
07/23/2021113.50%
07/22/2021112.81%
07/21/2021112.52%
07/20/2021114.42%
07/19/2021112.46%
07/18/2021112.46%
07/17/2021112.46%
07/16/2021112.80%
07/15/2021110.35%
07/14/2021110.31%
07/13/2021115.35%
07/12/2021112.40%
07/11/2021112.40%
07/10/2021112.40%
07/09/2021110.97%
07/08/2021111.35%
07/07/2021111.75%
07/06/2021113.00%
07/05/2021113.00%
07/04/2021113.00%
07/03/2021113.00%
07/02/2021110.52%
07/01/2021110.08%
06/30/2021111.21%
06/29/2021110.56%
06/28/2021109.89%
06/27/2021109.89%
06/26/2021109.89%
06/25/2021109.77%
06/24/2021109.41%
06/23/2021109.65%
06/22/2021109.80%
06/21/2021107.68%
06/20/2021107.68%
06/19/2021107.68%
06/18/2021111.38%
06/17/2021109.58%
06/16/2021109.78%
06/15/2021110.00%
06/14/2021110.43%
06/13/2021110.43%
06/12/2021110.43%
06/11/2021109.28%
06/10/2021109.93%
06/09/2021109.50%
06/08/2021107.21%
06/07/2021109.47%
06/06/2021109.47%
06/05/2021109.47%
06/04/2021109.46%
06/03/2021109.12%
06/02/2021109.65%
06/01/2021109.68%
05/31/2021109.68%
05/30/2021109.68%
05/29/2021109.68%
05/28/2021109.77%
05/27/2021109.31%
05/26/2021111.00%
05/25/2021109.85%
05/24/2021109.16%
05/23/2021109.16%
05/22/2021109.16%
05/21/2021109.40%
05/20/2021108.75%
05/19/2021108.05%
05/18/2021109.49%
05/17/2021109.69%
05/16/2021109.69%
05/15/2021109.69%
05/14/2021107.52%
05/13/2021109.89%
05/12/2021109.89%
05/11/2021110.63%
05/10/2021110.89%
05/09/2021110.89%
05/08/2021110.89%
05/07/2021110.61%
05/06/2021110.83%
05/05/2021110.07%
05/04/2021109.90%
05/03/2021110.33%
05/02/2021110.33%
05/01/2021110.33%
04/29/2021110.20%
04/28/2021109.75%
04/27/2021111.12%
04/26/2021111.18%
04/25/2021111.18%
04/21/2021112.00%
04/20/2021111.55%
04/19/2021110.63%
04/18/2021110.63%
04/17/2021110.63%
04/16/2021111.75%
04/15/2021113.17%
04/14/2021110.44%
04/13/2021111.50%
04/12/2021112.22%
04/11/2021112.22%
04/10/2021112.22%
04/09/2021111.43%
04/08/2021111.90%
04/07/2021112.00%
04/06/2021110.55%
04/05/2021109.93%
04/04/2021109.93%
04/03/2021109.93%
04/02/2021109.93%
04/01/2021109.65%
03/31/2021110.34%
03/30/2021109.85%
03/29/2021113.44%
03/28/2021113.44%
03/27/2021113.44%
03/26/2021109.90%
03/25/2021110.12%
03/24/2021107.93%
03/23/2021108.58%
03/22/2021107.43%
03/21/2021107.43%
03/20/2021107.43%
03/19/2021109.00%
03/18/2021109.90%
03/17/2021110.08%
03/16/2021109.20%
03/15/2021111.15%
03/14/2021111.15%
03/13/2021111.15%
03/12/2021109.66%
03/11/2021111.76%
03/10/2021109.50%
03/09/2021110.13%
03/08/2021110.22%
03/07/2021110.22%
03/06/2021110.22%
03/05/2021110.18%
03/04/2021108.50%
03/03/2021111.36%
03/02/2021110.93%
03/01/2021100.62%
02/28/2021100.62%
02/27/2021100.62%
02/26/2021110.15%
02/25/2021112.25%
02/24/2021111.93%
02/23/2021112.36%
02/22/2021113.68%
02/21/2021113.68%
02/20/2021113.68%
02/19/2021112.39%
02/18/2021112.72%
02/17/2021114.08%
02/16/2021111.43%
02/15/2021111.43%
02/14/2021111.43%
02/13/2021111.43%
02/12/2021115.80%
02/11/2021112.19%
02/10/2021111.58%
02/09/2021113.10%
02/08/2021110.16%
02/07/2021110.16%
02/06/2021110.16%
02/05/2021111.30%
02/04/2021109.93%
02/03/2021110.00%
02/02/2021109.23%
02/01/2021109.14%
01/31/2021109.14%
01/30/2021109.14%
01/29/2021108.60%
01/28/2021109.00%
01/27/2021108.10%
01/26/2021108.61%
01/25/2021107.81%
01/24/2021107.81%
01/23/2021107.81%
01/22/2021110.03%
01/21/2021108.83%
01/20/2021107.77%
01/19/2021108.60%
01/18/2021108.66%
01/17/2021108.66%
01/16/2021108.66%
01/15/2021107.10%
01/14/2021107.75%
01/13/2021108.02%
01/12/2021107.95%
01/11/2021108.39%
01/10/2021108.39%
01/09/2021108.39%
01/08/2021109.89%
01/07/2021107.50%
01/06/2021106.73%
01/05/2021108.54%
01/04/2021108.80%
01/03/2021108.80%
01/02/2021108.80%
01/01/2021108.51%
12/31/2020107.90%
12/30/2020108.56%
12/29/2020107.50%
12/26/2020108.10%
12/25/2020108.10%
12/24/2020107.20%
12/23/2020108.42%
12/22/2020107.87%
12/21/2020107.90%
12/20/2020107.90%
12/19/2020107.90%
12/18/2020106.62%
12/17/2020107.70%
12/16/2020106.38%
12/15/2020106.88%
12/14/2020106.40%
12/13/2020106.40%
12/12/2020106.40%
12/11/2020106.00%
12/10/2020106.08%
12/09/2020106.50%
12/08/2020106.46%
12/07/2020105.25%
12/06/2020105.25%
12/05/2020105.25%
12/04/2020105.50%
12/03/2020107.75%
12/02/2020105.75%
12/01/2020105.61%
11/30/2020106.40%
11/29/2020106.40%
11/28/2020106.40%
11/27/2020106.45%
11/26/2020106.35%
11/25/2020106.00%
11/24/2020106.88%
11/23/2020105.80%
11/22/2020105.80%
11/21/2020105.80%
11/20/2020106.25%
11/19/2020106.83%
11/18/2020106.25%
11/17/2020107.50%
11/16/2020106.48%
11/15/2020106.44%
11/14/2020106.44%
11/13/2020106.89%
11/12/2020106.90%
11/11/2020106.75%
11/10/2020106.90%
11/09/2020105.40%
11/08/2020105.40%
11/07/2020105.40%
11/06/2020106.25%
11/05/2020106.59%
11/04/2020105.78%
11/03/2020105.60%
11/02/2020105.12%
11/01/2020105.12%
10/31/2020105.12%
10/30/2020105.76%
10/29/2020106.30%
10/28/2020107.68%
10/27/2020107.58%
10/26/2020110.00%
10/25/2020110.00%
10/24/2020110.00%
10/23/2020106.08%
10/22/2020107.25%
10/21/2020107.75%
10/20/2020106.93%
10/19/2020106.87%
10/18/2020106.87%
10/17/2020106.87%
10/16/2020106.61%
10/15/2020107.00%
10/14/2020108.38%
10/13/2020106.34%
10/12/2020106.85%
10/11/2020106.85%
10/10/2020106.85%
10/09/2020106.85%
10/08/2020106.51%
10/07/2020107.75%
10/06/2020106.07%
10/05/2020104.66%
10/04/2020104.66%
10/03/2020104.66%
10/02/2020105.23%
10/01/2020104.50%
09/30/2020104.82%
09/29/2020107.60%
09/28/2020104.65%
09/27/2020104.65%
09/26/2020104.65%
09/25/2020105.49%
09/24/2020105.10%
09/23/2020106.95%
09/22/2020107.45%
09/21/2020107.15%
09/20/2020107.15%
09/19/2020107.15%
09/18/2020108.09%
09/17/2020108.25%
09/16/2020107.10%
09/15/2020107.02%
09/14/2020107.68%
09/13/2020107.68%
09/12/2020107.68%
09/11/2020107.90%
09/10/2020107.62%
09/09/2020103.54%
09/08/2020108.25%
09/07/2020108.45%
09/06/2020108.45%
09/05/2020108.45%
09/04/2020105.54%
09/03/2020107.63%
09/02/2020110.58%
09/01/2020107.15%
08/31/2020107.00%
08/30/2020107.00%
08/29/2020107.00%
08/28/2020104.64%
08/27/2020107.80%
08/26/2020108.29%
08/25/2020104.85%
08/24/2020106.08%
08/23/2020106.08%
08/22/2020106.08%
08/21/2020105.79%
08/20/2020108.45%
08/19/2020105.62%
08/18/2020107.25%
08/17/2020106.20%
08/16/2020106.20%
08/15/2020106.20%
08/14/2020106.81%
08/13/2020106.02%
08/12/2020106.50%
08/11/2020106.63%
08/10/2020107.20%
08/09/2020107.20%
08/08/2020107.20%
08/07/2020105.34%
08/06/2020108.60%
08/05/2020108.33%
08/04/2020108.29%
08/03/2020106.56%
08/02/2020106.56%
08/01/2020106.56%
07/31/2020107.00%
07/30/2020108.75%
07/29/2020106.84%
07/28/2020107.45%
07/27/2020106.72%
07/26/2020106.72%
07/25/2020106.72%
07/24/2020106.91%
07/23/2020105.72%
07/22/2020106.43%
07/21/2020105.82%
07/20/2020105.20%
07/19/2020105.20%
07/18/2020105.20%
07/17/2020103.15%
07/16/2020104.65%
07/15/2020102.85%
07/14/2020103.80%
07/13/2020102.88%
07/12/2020102.88%
07/11/2020102.88%
07/10/2020102.97%
07/09/2020101.77%
07/08/2020103.25%
07/07/2020104.30%
07/06/2020105.75%
07/05/2020105.75%
07/04/2020105.75%
07/03/2020104.25%
07/02/2020102.40%
07/01/2020102.50%
06/30/2020103.01%
06/29/2020103.81%
06/28/2020103.81%
06/27/2020103.81%
06/26/2020104.00%
06/25/2020105.11%
06/24/2020103.49%
06/23/2020102.26%
06/22/2020103.00%
06/21/2020103.00%
06/19/2020103.34%
06/13/2020103.18%
06/12/2020101.50%
06/11/2020102.50%
06/10/2020103.61%
06/09/2020101.00%
06/08/2020103.00%
06/07/2020103.00%
06/06/2020103.00%
06/05/2020104.54%
06/04/2020103.15%
06/03/2020102.27%
06/02/2020102.00%
06/01/2020102.31%
05/31/2020102.31%
05/30/2020102.31%
05/29/2020102.75%
05/28/2020102.67%
05/27/2020102.14%
05/26/202097.97%
05/25/202097.97%
05/24/202097.97%
05/23/202097.97%
05/22/2020101.50%
05/21/202094.60%
05/20/202096.71%
05/19/202095.27%
05/17/202094.72%
05/16/202094.72%
05/15/202097.94%
05/14/202096.01%
05/13/202097.75%
05/12/202097.50%
05/11/202096.45%
05/10/202097.36%
05/09/202097.36%
05/08/202098.06%
05/07/202097.95%
05/06/202097.00%
05/05/202097.50%
05/04/202098.23%
05/03/202095.35%
05/02/202095.35%
05/01/202096.25%
04/30/202096.00%
04/29/202095.68%
04/28/202096.50%
04/27/202096.54%
04/26/202096.54%
04/25/202096.54%
04/24/202097.50%
04/23/202099.27%
04/22/202095.72%
04/21/202098.00%
04/20/202097.75%
04/19/202097.75%
04/18/202097.75%
04/17/202097.75%
04/16/2020100.03%
04/15/202098.33%
04/14/202097.50%
04/13/202096.50%
04/12/202096.50%
04/11/202096.50%
04/10/202096.50%
04/09/202094.50%
04/08/202092.14%
04/07/202094.00%
04/06/202096.00%
04/05/202096.00%
04/04/202096.00%
04/03/202097.03%
04/02/202088.85%
04/01/202093.22%
03/31/202093.50%
03/30/202090.00%
03/29/202090.00%
03/28/202090.00%
03/27/202085.10%
03/26/202083.18%
03/25/202078.00%
03/24/202071.53%
03/23/202076.45%
03/22/202076.45%
03/21/202076.45%
03/20/202070.96%
03/19/202084.97%
03/18/202091.88%
03/17/202094.01%
03/16/202097.70%
03/15/202097.70%
03/14/202097.70%
03/13/202098.45%
03/12/2020100.26%
03/11/2020106.00%
03/10/2020101.25%
03/09/2020109.90%
03/08/2020109.90%
03/07/2020109.90%
03/06/2020108.11%
03/05/2020107.71%
03/03/2020106.90%
03/02/2020105.02%
03/01/2020106.85%
02/29/2020106.85%
02/28/2020105.05%
02/27/2020104.55%
02/26/2020109.56%
02/25/2020110.62%
02/24/2020110.52%
02/23/2020110.62%
02/22/2020110.62%
02/21/2020111.00%
02/19/2020109.27%
02/18/2020111.25%
02/17/2020111.38%
02/16/2020112.00%
02/15/2020112.00%
02/14/2020110.15%
02/13/2020109.90%
02/12/2020109.62%
02/11/2020110.25%
02/10/2020110.25%
02/09/2020110.25%
02/07/2020110.25%
02/06/2020109.00%
02/05/2020108.53%
02/04/2020109.33%
02/03/2020109.05%
02/02/2020108.95%
02/01/2020108.95%
01/31/2020109.88%
01/30/2020109.30%
01/29/2020109.86%
01/27/2020108.25%
01/26/2020111.64%
01/25/2020111.64%
01/24/2020109.98%
01/23/2020109.13%
01/22/2020106.40%
01/21/2020108.51%
01/20/2020106.75%
01/19/2020106.75%
01/18/2020106.75%
01/16/2020106.88%
01/15/2020106.91%
01/14/2020105.50%
01/13/2020106.30%
01/12/2020107.34%
01/11/2020107.34%
01/09/2020105.65%
01/08/2020106.40%
01/07/2020105.49%
01/06/2020104.39%
01/05/2020105.04%
01/04/2020105.04%
01/03/2020104.25%
01/02/2020104.45%
01/01/2020104.45%
12/31/2019104.45%
12/29/2019105.16%
12/28/2019105.16%
12/27/2019105.16%
12/26/2019104.69%
12/25/2019104.69%
12/24/2019104.69%
12/23/2019104.47%
12/22/2019105.11%
12/21/2019105.11%
12/19/2019104.38%
12/18/2019104.75%
12/17/2019104.00%
12/16/2019104.41%
12/15/2019104.04%
12/14/2019104.04%
12/13/2019104.10%
12/12/2019103.94%
12/10/2019103.91%
12/09/2019104.14%
12/08/2019103.82%
12/07/2019103.82%
12/06/2019103.80%
12/05/2019103.98%
12/03/2019105.80%
12/02/2019104.23%
12/01/2019104.71%
11/30/2019104.71%
11/29/2019105.01%
11/28/2019104.58%
11/27/2019104.55%
11/26/2019104.18%
11/24/2019100.87%
11/23/2019100.87%
11/22/2019101.00%
11/21/2019100.94%
11/20/2019103.49%
11/19/201999.90%
11/18/2019103.26%
11/16/2019103.26%
11/15/2019103.26%
11/14/2019102.14%
11/13/2019101.76%
11/12/201998.73%
11/11/2019100.52%
11/09/2019100.52%
11/08/2019101.08%
11/07/201999.60%
11/06/2019101.15%
11/05/2019100.67%
11/03/2019100.60%
11/02/2019100.60%
11/01/2019100.20%
10/30/2019100.27%
10/29/201999.69%
10/28/201999.37%
10/27/201999.20%
10/26/201999.20%
10/25/201999.43%
10/23/201999.42%
10/22/201999.71%
10/21/201999.24%
10/20/201999.27%
10/19/201999.27%
10/17/201999.67%
10/16/201999.36%
10/15/201999.59%
10/14/201999.21%
10/13/2019100.05%
10/12/2019100.05%
10/10/2019100.12%
10/09/2019100.58%
10/08/201999.66%
10/07/201999.29%
10/06/2019101.04%
10/05/2019101.04%
10/03/2019101.00%
10/02/2019101.38%
10/01/201998.26%
09/30/2019101.74%
09/28/2019101.74%
09/27/2019101.74%
09/26/2019101.66%
09/25/2019101.67%
09/24/2019101.64%
09/23/2019101.72%
09/20/2019101.59%
09/18/2019101.33%
09/17/2019101.19%
09/16/2019100.96%
09/15/2019101.22%
09/14/2019101.22%
09/12/2019100.94%
09/11/2019100.69%
09/10/2019100.65%
09/09/2019100.56%
09/08/2019100.57%
09/07/2019100.57%
09/06/2019100.72%
09/05/2019100.46%
09/04/2019100.64%
09/03/2019100.38%
09/02/2019101.03%
09/01/2019100.34%
08/31/2019100.34%
08/30/2019100.65%
08/29/2019100.49%
08/28/2019100.45%
08/27/2019100.05%
08/26/201999.94%
08/25/2019100.06%
08/24/2019100.06%
08/23/2019100.33%
08/22/2019100.38%
08/21/2019100.18%
08/20/201999.94%
08/19/201999.09%
08/18/201999.09%
08/17/201999.09%
08/16/201999.14%
08/15/201998.94%
08/14/201999.73%
08/13/201999.04%
08/12/201999.60%
08/11/201999.60%
08/10/201999.60%
08/09/2019100.00%
08/08/2019100.00%
08/07/2019100.00%
08/06/2019100.00%
08/05/2019100.00%
08/04/2019100.00%
08/03/2019100.00%
08/02/2019100.00%
08/01/2019100.00%
07/31/2019100.00%
07/30/201999.47%
07/29/201999.86%
07/28/2019100.23%
07/27/2019100.23%
07/26/2019100.18%
07/25/201999.70%
07/24/201998.89%
07/23/201999.94%
07/22/201999.90%
07/21/201999.90%
07/20/201999.90%
07/19/201999.90%
07/18/201999.90%
07/17/2019100.45%
07/16/201999.48%
07/15/201999.34%
07/14/201999.34%
07/13/201999.34%
07/12/201999.87%
07/11/201999.78%
07/10/201999.37%
07/09/201999.93%
07/08/201999.77%
07/07/201999.77%
07/06/201999.77%
07/05/201999.77%
07/04/201999.41%
07/03/201999.60%
07/02/201999.24%
07/01/201999.34%
06/30/201999.34%
06/29/201999.34%
06/28/201998.50%
06/27/201999.01%
06/26/201999.17%
06/25/201999.31%
06/24/201998.50%
06/23/201998.50%
06/22/201998.50%
06/21/201999.33%
06/20/201998.42%
06/19/201998.18%
06/17/201997.99%
06/16/201997.80%
06/15/201997.80%
06/14/201997.85%
06/13/201997.96%
06/12/201998.28%
06/11/201997.47%
06/10/201997.28%
06/09/201997.28%
06/08/201997.28%
06/07/201997.39%
06/06/201996.84%
06/05/201996.96%
06/04/201996.18%
06/03/201996.35%
06/02/201996.35%
06/01/201996.35%
05/31/201996.12%
05/30/201996.17%
05/28/201995.45%
05/27/201995.84%
05/26/201995.84%
05/25/201995.84%
05/24/201996.22%
05/23/201996.00%
05/22/201996.02%
05/21/201995.94%
05/20/201995.71%
05/19/201995.71%
05/18/201995.71%
05/17/201996.06%
05/16/201995.14%
05/15/201994.94%
05/14/201994.77%
05/13/201994.91%
05/12/201994.91%
05/11/201994.91%
05/10/201995.41%
05/09/201995.68%
05/08/201995.43%
05/07/201995.63%
05/06/201995.95%
05/05/201995.95%
04/29/201995.25%
04/26/201995.11%
04/24/201994.59%
04/23/201994.07%
04/22/201994.07%
04/21/201994.07%
04/20/201994.07%
04/19/201994.07%
04/18/201994.03%
04/17/201994.42%
04/16/201994.03%
04/15/201993.74%
04/14/201993.74%
04/13/201993.74%
04/12/201993.95%
04/11/201994.77%
04/10/201994.79%
04/09/201994.78%
04/08/201994.72%
04/07/201994.72%
04/06/201994.72%
04/05/201994.61%
04/04/201994.84%
04/03/201994.67%
04/02/201994.87%
04/01/201994.64%
03/31/201994.64%
03/30/201994.64%
03/29/201994.90%
03/28/201994.86%
03/27/201995.06%
03/26/201995.05%
03/25/201994.07%
03/24/201994.07%
03/23/201994.07%
03/22/201995.26%
03/21/201994.77%
03/20/201995.06%
03/19/201995.26%
03/18/201994.47%
03/17/201994.47%
03/16/201994.47%
03/15/201994.83%
03/14/201995.07%
03/13/201992.15%
03/12/201994.24%
03/11/201995.22%
03/10/201995.22%
03/09/201995.22%
03/08/201996.64%
03/07/201996.45%
03/06/201996.35%
03/05/201994.65%
03/04/201996.63%
03/02/201996.63%
03/01/201996.53%
02/28/201995.36%
02/26/201995.63%
02/25/201995.58%
02/24/201995.24%
02/23/201995.24%
02/22/201993.61%
02/21/201994.47%
02/19/201994.08%
02/18/201994.01%
02/17/201994.53%
02/16/201994.53%
02/15/201994.34%
02/14/201994.66%
02/13/201994.55%
02/12/201994.15%
02/11/201993.67%
02/10/201994.07%
02/09/201994.07%
02/08/201993.85%
02/07/201993.30%
02/06/201993.22%
02/05/201992.77%
02/04/201992.71%
02/03/201992.19%
02/02/201992.19%
02/01/201991.60%
01/31/201990.82%
01/30/201988.58%
01/29/201986.81%
01/28/201987.05%
01/27/201986.71%
01/26/201986.71%
01/25/201986.71%
01/24/201986.27%
01/23/201988.45%
01/22/201985.27%
01/21/201985.77%
01/20/201984.87%
01/19/201984.87%
01/18/201983.91%
01/17/201983.18%
01/16/201982.03%
01/15/201982.30%
01/14/201982.21%
01/13/201982.19%
01/12/201982.19%
01/11/201982.35%
01/10/201983.07%
01/09/201981.74%
01/08/201981.00%
01/07/201980.31%
01/06/201980.31%
01/05/201980.31%
01/04/201979.06%
01/03/201978.40%
01/02/201974.91%
01/01/201974.91%
12/31/201874.91%
12/30/201874.91%
12/29/201874.91%
12/28/201875.63%
12/27/201876.42%
12/26/201876.42%
12/25/201876.42%
12/24/201876.42%
12/23/201876.42%
12/22/201876.42%
12/21/201875.00%
12/20/201876.77%
12/19/201880.15%
12/18/201884.80%
12/17/201886.40%
12/16/201886.40%
12/15/201886.40%
12/14/201887.07%
12/13/201887.04%
12/12/201886.70%
12/11/201886.33%
12/10/201887.60%
12/09/201887.60%
12/08/201887.60%
12/07/201887.40%
12/06/201887.68%
12/05/201888.61%
12/04/201889.18%
12/03/201888.96%
12/02/201888.96%
12/01/201888.96%
11/30/201889.06%
11/29/201888.80%
11/28/201889.64%
11/27/201889.63%
11/26/201889.70%
11/25/201889.70%
11/24/201889.70%
11/23/201889.29%
11/22/201889.95%
11/21/201889.10%
11/20/201890.81%
11/19/201890.90%
11/18/201890.90%
11/17/201890.90%
11/16/201890.08%
11/15/201891.61%
11/14/201888.06%
11/13/201889.05%
11/12/201886.59%
11/11/201886.59%
11/10/201886.59%
11/09/201885.94%
11/08/201884.16%
11/07/201882.24%
11/06/201882.41%
11/05/201881.45%
11/04/201881.45%
11/03/201881.45%
11/02/201886.34%
11/01/201886.46%
10/31/201886.32%
10/30/201887.66%
10/29/201886.92%
10/28/201886.92%
10/27/201886.92%
10/26/201887.41%
10/25/201898.83%
10/24/201899.38%
10/23/201899.39%
10/22/2018100.09%
10/21/2018100.09%
10/20/2018100.09%
10/19/2018100.09%
10/18/2018100.37%
10/17/2018100.25%
10/16/201899.92%
10/15/2018100.18%
10/14/2018100.18%
10/13/2018100.18%
10/12/2018100.07%
10/11/201899.52%
10/10/201899.90%
10/09/201899.70%
10/08/201899.48%
10/07/201899.48%
10/06/201899.48%
10/05/201899.39%
10/04/2018100.28%
10/03/2018100.48%
10/02/2018100.67%
10/01/2018100.95%
09/30/2018100.95%
09/29/2018100.95%
09/28/2018100.78%
09/27/2018100.45%
09/26/201899.54%
09/25/2018100.70%
09/24/201899.95%
09/23/201899.95%
09/22/201899.95%
09/21/2018100.21%
09/20/201899.26%
09/19/201899.36%
09/18/201899.03%
09/17/201898.88%
09/16/201898.88%
09/15/201898.88%
09/14/201898.73%
09/13/201898.10%
09/12/201897.74%
09/11/201897.98%
09/10/201898.06%
09/09/201898.06%
09/08/201898.06%
09/07/201898.37%
09/06/201898.23%
09/05/201898.21%
09/04/201898.74%
09/03/201899.10%
09/02/201899.10%
09/01/201899.10%
08/31/201898.85%
08/30/201898.62%
08/29/201898.86%
08/28/201899.29%
08/27/201899.48%
08/26/201899.48%
08/25/201899.48%
08/24/201899.30%
08/23/201898.78%
08/22/201898.88%
08/21/201899.14%
08/20/201898.63%
08/19/201898.63%
08/18/201898.63%
08/17/201898.33%
08/16/201896.97%
08/15/201897.22%
08/14/201897.87%
08/13/201896.99%
08/12/201896.99%
08/11/201896.99%
08/10/201898.11%
08/09/201899.04%
08/08/201899.17%
08/07/201899.48%
08/06/2018100.52%
08/05/2018100.52%
08/04/2018100.52%
08/03/2018100.30%
08/02/2018100.41%
08/01/2018101.30%
07/31/2018100.78%
07/30/2018102.47%
07/29/2018102.47%
07/28/2018102.47%
07/27/2018102.15%
07/26/2018102.48%
07/25/2018102.11%
07/24/2018102.04%
07/23/2018103.18%
07/22/2018103.10%
07/21/2018103.10%
07/20/2018102.70%
07/19/2018103.02%
07/18/2018102.67%
07/17/2018102.94%
07/16/2018101.11%
07/15/2018101.11%
07/14/2018101.11%
07/13/2018100.86%
07/12/2018101.02%
07/11/2018100.84%
07/10/2018100.85%
07/09/2018100.98%
07/08/2018100.98%
07/07/2018100.98%
07/06/2018100.94%
07/05/2018101.94%
07/04/2018102.32%
07/03/2018101.53%
07/02/2018101.39%
07/01/2018101.39%
06/30/2018101.39%
06/29/2018100.96%
06/28/2018100.96%
06/27/2018100.96%
06/26/2018100.96%
06/25/2018100.96%
06/24/2018100.96%
06/23/2018100.96%
06/22/2018100.09%
06/21/2018100.61%
06/20/2018101.09%
06/19/2018102.27%
06/18/2018102.12%
06/17/2018102.12%
06/16/2018102.12%
06/15/2018101.66%
06/14/2018101.86%
06/13/2018101.42%
06/12/2018102.04%
06/11/2018101.80%
06/10/2018101.80%
06/09/2018101.80%
06/08/2018100.91%
06/07/2018101.63%
06/06/2018101.95%
06/05/2018101.62%
06/04/2018100.60%
06/03/2018100.60%
06/02/2018100.60%
06/01/2018101.83%
05/31/2018101.50%
05/30/2018105.39%
05/29/2018101.50%
05/28/2018104.43%
05/27/2018104.43%
05/26/2018104.43%
05/25/2018101.50%
05/24/2018101.00%
05/23/2018101.00%
05/22/2018101.80%
05/21/2018101.00%
05/20/2018101.00%
05/19/2018101.00%
05/18/2018101.00%
05/17/2018101.00%
05/16/2018101.00%
05/15/2018101.00%
05/14/2018101.00%
05/13/2018101.00%
05/12/2018101.00%
05/11/2018101.00%
05/10/2018101.00%
05/09/2018103.22%
05/08/2018104.00%
05/07/2018104.00%
05/06/2018104.00%
05/05/2018104.00%
05/04/2018104.00%
05/03/2018104.00%
05/02/2018104.29%
05/01/2018104.29%
04/30/2018103.41%
04/29/2018103.41%
04/28/2018103.41%
04/27/2018104.10%
04/26/2018102.93%
04/25/2018103.10%
04/24/2018103.33%
04/23/2018103.49%
04/22/2018103.49%
04/21/2018103.49%
04/20/2018104.64%
04/19/2018105.87%
04/18/2018106.13%
04/17/2018106.01%
04/16/2018105.91%
04/15/2018105.91%
04/14/2018105.91%
04/13/2018106.40%
04/12/2018106.68%
04/11/2018107.34%
04/10/2018105.41%
04/09/2018105.69%
04/08/2018105.69%
04/07/2018105.69%
04/06/2018105.94%
04/05/2018105.59%
04/04/2018105.76%
04/03/2018105.92%
04/02/2018105.92%
04/01/2018105.92%
03/31/2018105.92%
03/30/2018105.92%
03/29/2018105.93%
03/28/2018105.92%
03/27/2018105.05%
03/26/2018104.96%
03/25/2018104.96%
03/24/2018104.96%
03/23/2018105.08%
03/22/2018105.33%
03/21/2018105.50%
03/20/2018105.58%
03/19/2018105.65%
03/18/2018105.65%
03/17/2018105.65%
03/16/2018105.41%
03/15/2018105.70%
03/14/2018105.66%
03/13/2018106.10%
03/12/2018105.95%
03/11/2018105.95%
03/10/2018105.95%
03/09/2018106.19%
03/08/2018105.77%
03/07/2018106.05%
03/06/2018105.69%
03/05/2018104.97%
03/04/2018104.97%
03/03/2018104.97%
03/02/2018104.73%
03/01/2018104.90%
02/28/2018105.77%
02/27/2018106.73%
02/26/2018103.88%
02/25/2018103.88%
02/24/2018103.88%
02/23/2018105.94%
02/22/2018104.79%
02/21/2018105.47%
02/20/2018106.20%
02/19/2018106.34%
02/18/2018106.34%
02/17/2018106.34%
02/16/2018105.39%
02/15/2018103.58%
02/14/2018105.26%
02/13/2018106.24%
02/12/2018105.16%
02/11/2018105.16%
02/10/2018105.16%
02/09/2018106.22%
02/08/2018107.58%
02/07/2018107.31%
02/06/2018107.65%
02/05/2018107.84%
02/04/2018107.84%
02/03/2018107.84%
02/02/2018109.52%
02/01/2018110.13%
01/31/2018105.59%
01/30/2018105.83%
01/29/2018106.55%
01/28/2018106.55%
01/27/2018106.55%
01/26/2018106.31%
01/25/2018105.44%
01/24/2018105.57%
01/23/2018105.00%
01/22/2018107.28%