Obbligazione Telecom Italia 7.721% ( US87927VAV09 ) in USD

Emittente Telecom Italia
Prezzo di mercato refresh price now   119.39 USD  ▲ 
Paese  Italia
Codice isin  US87927VAV09 ( in USD )
Tasso d'interesse 7.721% per anno ( pagato 2 volte l'anno)
Scadenza 03/06/2038



Prospetto opuscolo dell'obbligazione Telecom Italia US87927VAV09 en USD 7.721%, scadenza 03/06/2038


Importo minimo /
Importo totale /
Cusip 87927VAV0
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Ba1 ( Non-investment grade speculative )
Coupon successivo 04/12/2026 ( In 100 giorni )
Descrizione dettagliata Telecom Italia č una delle principali societā di telecomunicazioni in Italia, operante nella telefonia fissa e mobile, nell'accesso a internet e nei servizi a valore aggiunto.

The Obbligazione issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAV09, pays a coupon of 7.721% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 03/06/2038

The Obbligazione issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAV09, was rated Ba1 ( Non-investment grade speculative ) by Moody's credit rating agency.

The Obbligazione issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAV09, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
24/08/2026113.21%
21/08/2026113.60%
20/08/2026113.75%
19/08/2026113.01%
18/08/2026112.97%
17/08/2026112.71%
14/08/2026112.94%
13/08/2026113.21%
12/08/2026113.41%
11/08/2026113.25%
10/08/2026113.21%
10/08/2026112.70%
07/08/2026113.17%
06/08/2026112.48%
05/08/2026112.74%
04/08/2026112.75%
03/08/2026112.35%
31/07/2026112.16%
30/07/2026112.06%
29/07/2026112.45%
28/07/2026112.67%
27/07/2026112.74%
24/07/2026112.98%
23/07/2026113.17%
22/07/2026113.35%
21/07/2026113.21%
20/07/2026113.31%
17/07/2026113.75%
16/07/2026113.89%
15/07/2026113.88%
14/07/2026114.11%
13/07/2026114.25%
10/07/2026114.60%
09/07/2026114.78%
08/07/2026114.91%
07/07/2026115.08%
06/07/2026115.05%
03/07/2026114.84%
02/07/2026114.84%
01/07/2026114.71%
30/06/2026114.95%
29/06/2026114.84%
26/06/2026114.62%
25/06/2026114.65%
24/06/2026114.75%
23/06/2026114.01%
22/06/2026114.01%
19/06/2026114.12%
18/06/2026114.12%
17/06/2026113.59%
16/06/2026113.79%
15/06/2026113.81%
12/06/2026113.70%
11/06/2026113.59%
10/06/2026113.23%
09/06/2026113.52%
08/06/2026113.26%
05/06/2026113.22%
04/06/2026113.68%
03/06/2026113.33%
02/06/2026113.89%
01/06/2026113.91%
29/05/2026113.58%
28/05/2026113.33%
27/05/2026113.22%
26/05/2026113.00%
25/05/2026112.51%
23/05/2026112.51%
22/05/2026112.51%
21/05/2026112.75%
20/05/2026112.86%
19/05/2026112.50%
18/05/2026112.82%
17/05/2026113.49%
15/05/2026112.74%
14/05/2026113.49%
13/05/2026113.35%
12/05/2026113.21%
11/05/2026113.51%
10/05/2026113.71%
08/05/2026113.79%
07/05/2026113.71%
06/05/2026113.60%
05/05/2026113.35%
04/05/2026112.52%
01/05/2026113.83%
30/04/2026113.33%
29/04/2026113.29%
28/04/2026113.50%
27/04/2026114.20%
26/04/2026114.43%
24/04/2026114.25%
23/04/2026114.41%
22/04/2026114.46%
21/04/2026114.22%
20/04/2026114.34%
17/04/2026114.42%
16/04/2026113.76%
15/04/2026113.75%
14/04/2026114.42%
13/04/2026111.27%
12/04/2026113.52%
10/04/2026113.57%
09/04/2026113.52%
08/04/2026113.05%
07/04/2026112.98%
06/04/2026112.88%
05/04/2026112.25%
03/04/2026112.03%
02/04/2026112.03%
01/04/2026112.11%
31/03/2026111.76%
30/03/2026111.75%
27/03/2026111.33%
26/03/2026110.04%
25/03/2026111.66%
24/03/2026110.22%
23/03/2026109.17%
20/03/2026107.95%
19/03/2026109.58%
18/03/2026109.28%
17/03/2026109.35%
16/03/2026109.59%
13/03/2026110.75%
11/03/2026111.20%
10/03/2026111.58%
09/03/2026111.43%
08/03/2026112.18%
06/03/2026111.61%
05/03/2026112.48%
04/03/2026112.33%
03/03/2026112.57%
02/03/2026113.72%
27/02/2026114.22%
26/02/2026114.59%
25/02/2026114.30%
24/02/2026113.81%
23/02/2026113.63%
22/02/2026113.21%
20/02/2026113.66%
19/02/2026113.15%
18/02/2026112.07%
17/02/2026112.56%
16/02/2026112.44%
13/02/2026112.44%
12/02/2026112.24%
11/02/2026111.97%
10/02/2026112.58%
09/02/2026112.17%
06/02/2026111.96%
05/02/2026111.77%
04/02/2026111.75%
03/02/2026111.94%
02/02/2026111.70%
01/02/2026111.30%
30/01/2026111.65%
29/01/2026111.81%
28/01/2026111.62%
27/01/2026111.60%
26/01/2026111.58%
23/01/2026111.53%
22/01/2026111.76%
21/01/2026111.84%
20/01/2026111.50%
19/01/2026112.02%
18/01/2026111.10%
16/01/2026112.02%
15/01/2026111.76%
14/01/2026111.75%
13/01/2026111.69%
12/01/2026111.56%
09/01/2026111.80%
08/01/2026111.84%
07/01/2026111.64%
06/01/2026111.22%
05/01/2026110.78%
02/01/2026110.80%
01/01/2026110.94%
31/12/2025110.94%
30/12/2025110.95%
29/12/2025110.95%
26/12/2025110.93%
25/12/2025110.89%
24/12/2025110.89%
23/12/2025110.51%
22/12/2025110.67%
19/12/2025110.78%
18/12/2025110.66%
17/12/2025110.60%
16/12/2025110.65%
15/12/2025110.98%
12/12/2025111.18%
11/12/2025111.38%
10/12/2025111.42%
09/12/2025110.70%
08/12/2025110.89%
06/12/2025110.66%
05/12/2025111.18%
04/12/2025111.12%
03/12/2025111.13%
02/12/2025110.95%
01/12/2025110.88%
28/11/2025110.97%
27/11/2025111.23%
26/11/2025111.23%
25/11/2025111.24%
24/11/2025110.86%
21/11/2025110.76%
20/11/2025110.48%
19/11/2025110.52%
18/11/2025110.40%
17/11/2025110.15%
14/11/2025110.62%
13/11/2025110.57%
12/11/2025111.52%
11/11/2025111.64%
10/11/2025111.28%
07/11/2025110.88%
06/11/2025111.15%
05/11/2025111.15%
04/11/2025110.95%
03/11/2025111.51%
31/10/2025111.58%
30/10/2025111.80%
29/10/2025111.92%
28/10/2025111.81%
27/10/2025111.82%
26/10/2025110.64%
24/10/2025111.84%
23/10/2025111.31%
22/10/2025111.52%
21/10/2025111.62%
20/10/2025111.38%
19/10/2025110.28%
17/10/2025112.61%
16/10/2025111.04%
15/10/2025110.73%
14/10/2025110.62%
13/10/2025110.72%
12/10/2025110.26%
10/10/2025109.52%
09/10/2025110.45%
08/10/2025111.08%
07/10/2025111.04%
06/10/2025110.75%
04/10/2025110.32%
03/10/2025110.74%
02/10/2025111.09%
01/10/2025111.49%
30/09/2025110.84%
29/09/2025110.42%
28/09/2025110.01%
26/09/2025110.34%
25/09/2025110.48%
24/09/2025110.74%
23/09/2025110.61%
22/09/2025110.53%
20/09/2025110.38%
19/09/2025110.41%
18/09/2025110.50%
17/09/2025110.56%
16/09/2025110.54%
15/09/2025110.25%
12/09/2025110.69%
11/09/2025110.64%
10/09/2025110.62%
09/09/2025110.23%
08/09/2025110.33%
06/09/2025109.17%
05/09/2025110.21%
04/09/2025109.74%
03/09/2025109.69%
02/09/2025109.23%
01/09/2025109.34%
30/08/2025108.68%
29/08/2025109.34%
28/08/2025109.43%
27/08/2025109.54%
26/08/2025109.18%
25/08/2025108.95%
24/08/2025108.16%
22/08/2025109.12%
21/08/2025108.37%
20/08/2025108.92%
19/08/2025108.99%
18/08/2025108.69%
17/08/2025108.01%
15/08/2025108.69%
14/08/2025108.71%
13/08/2025108.25%
12/08/2025108.66%
11/08/2025108.73%
09/08/2025107.82%
08/08/2025108.47%
07/08/2025108.34%
06/08/2025108.26%
05/08/2025108.30%
04/08/2025108.11%
02/08/2025107.75%
01/08/2025108.23%
31/07/2025107.84%
30/07/2025108.17%
29/07/2025108.49%
28/07/2025108.50%
26/07/2025107.57%
25/07/2025108.05%
24/07/2025108.12%
23/07/2025108.05%
22/07/2025107.97%
21/07/2025108.00%
19/07/2025107.01%
18/07/2025107.88%
17/07/2025107.36%
16/07/2025107.65%
15/07/2025107.50%
14/07/2025107.50%
12/07/2025107.46%
11/07/2025107.81%
10/07/2025107.97%
09/07/2025107.72%
08/07/2025107.75%
07/07/2025107.74%
06/07/2025106.33%
04/07/2025108.88%
03/07/2025108.88%
02/07/2025108.40%
01/07/2025108.51%
30/06/2025107.91%
27/06/2025107.15%
26/06/2025107.22%
25/06/2025106.76%
24/06/2025106.83%
23/06/2025106.46%
21/06/2025105.44%
20/06/2025106.23%
19/06/2025106.22%
18/06/2025106.22%
17/06/2025106.27%
16/06/2025106.18%
15/06/2025105.66%
13/06/2025106.07%
12/06/2025106.26%
11/06/2025106.08%
10/06/2025105.44%
09/06/2025105.52%
08/06/2025104.63%
06/06/2025105.78%
05/06/2025105.12%
04/06/2025105.27%
03/06/2025104.72%
02/06/2025104.71%
30/05/2025104.31%
29/05/2025104.93%
28/05/2025104.57%
27/05/2025104.88%
26/05/2025103.96%
23/05/2025103.96%
22/05/2025104.54%
21/05/2025104.77%
20/05/2025104.93%
19/05/2025104.70%
17/05/2025104.83%
16/05/2025104.91%
15/05/2025104.83%
14/05/2025104.44%
13/05/2025104.40%
12/05/2025104.75%
11/05/2025103.36%
09/05/2025104.00%
08/05/2025104.09%
07/05/2025103.99%
06/05/2025103.31%
05/05/2025103.36%
04/05/2025102.92%
02/05/2025103.10%
01/05/2025103.96%
30/04/2025104.47%
29/04/2025103.82%
28/04/2025103.19%
25/04/2025103.23%
24/04/2025102.47%
23/04/2025102.56%
22/04/2025102.28%
21/04/2025101.91%
20/04/2025101.24%
18/04/2025102.19%
17/04/2025102.19%
16/04/2025102.08%
15/04/2025100.39%
14/04/2025100.00%
13/04/202599.00%
11/04/2025100.50%
10/04/2025100.19%
09/04/202598.75%
08/04/202599.75%
07/04/202598.57%
06/04/2025103.00%
04/04/2025101.22%
03/04/2025102.89%
02/04/2025103.57%
01/04/2025104.27%
31/03/2025104.40%
28/03/2025104.52%
27/03/2025103.84%
26/03/2025104.50%
25/03/2025104.73%
24/03/2025104.64%
21/03/2025104.46%
20/03/2025104.43%
19/03/2025104.07%
18/03/2025103.78%
17/03/2025103.88%
14/03/2025103.81%
13/03/2025102.79%
12/03/2025103.58%
11/03/2025102.66%
10/03/2025102.81%
08/03/2025102.91%
07/03/2025102.67%
06/03/2025103.28%
05/03/2025103.42%
04/03/2025103.11%
03/03/2025103.25%
02/03/2025103.25%
28/02/2025103.51%
27/02/2025103.55%
26/02/2025104.05%
25/02/2025103.89%
24/02/2025103.50%
23/02/2025103.30%
21/02/2025103.72%
20/02/2025103.86%
19/02/2025104.05%
18/02/2025104.16%
17/02/2025104.14%
16/02/2025102.97%
14/02/2025104.14%
13/02/2025103.25%
12/02/2025102.47%
11/02/2025102.41%
10/02/2025102.74%
09/02/2025102.93%
07/02/2025103.85%
06/02/2025103.26%
05/02/2025103.00%
04/02/2025103.54%
03/02/2025103.26%
01/02/2025103.21%
31/01/2025103.33%
30/01/2025104.24%
29/01/2025103.16%
28/01/2025102.42%
27/01/2025103.88%
25/01/2025102.93%
24/01/2025103.21%
23/01/2025103.04%
22/01/2025103.48%
21/01/2025102.51%
20/01/2025102.64%
18/01/2025102.85%
17/01/2025102.64%
16/01/2025102.65%
15/01/2025102.30%
14/01/2025101.80%
13/01/2025102.00%
12/01/2025102.73%
11/01/2025102.73%
10/01/2025102.67%
09/01/2025103.01%
08/01/2025103.01%
07/01/2025103.23%
06/01/2025103.66%
05/01/2025103.71%
04/01/2025103.71%
03/01/2025103.48%
02/01/2025103.26%
01/01/2025103.75%
31/12/2024103.75%
30/12/2024103.61%
29/12/2024105.37%
28/12/2024105.37%
27/12/2024103.59%
26/12/2024104.15%
25/12/2024104.15%
24/12/2024104.15%
23/12/2024103.98%
22/12/2024105.49%
20/12/2024104.77%
19/12/2024105.01%
18/12/2024106.12%
17/12/2024108.47%
16/12/2024106.99%
15/12/2024107.01%
14/12/2024107.01%
13/12/2024107.44%
12/12/2024107.49%
11/12/2024107.79%
10/12/2024107.72%
09/12/2024107.82%
08/12/2024107.13%
07/12/2024107.13%
06/12/2024107.73%
05/12/2024107.30%
04/12/2024107.11%
03/12/2024106.91%
02/12/2024106.99%
01/12/2024105.79%
30/11/2024105.79%
29/11/2024106.17%
28/11/2024106.25%
27/11/2024106.25%
26/11/2024105.79%
25/11/2024105.01%
24/11/2024104.47%
23/11/2024104.47%
22/11/2024104.63%
21/11/2024104.68%
20/11/2024104.82%
19/11/2024104.41%
18/11/2024104.62%
17/11/2024104.29%
16/11/2024104.29%
15/11/2024104.45%
14/11/2024104.40%
13/11/2024104.52%
12/11/2024104.16%
11/11/2024105.08%
10/11/2024104.81%
09/11/2024104.81%
08/11/2024104.32%
07/11/2024104.86%
06/11/2024104.22%
05/11/2024104.12%
04/11/2024104.19%
03/11/2024104.29%
02/11/2024104.29%
01/11/2024103.64%
31/10/2024103.90%
30/10/2024104.29%
29/10/2024104.73%
28/10/2024105.05%
27/10/2024105.20%
26/10/2024105.20%
25/10/2024105.18%
24/10/2024105.11%
23/10/2024104.72%
22/10/2024105.27%
21/10/2024105.77%
20/10/2024105.87%
19/10/2024105.87%
18/10/2024105.75%
17/10/2024105.78%
16/10/2024106.26%
15/10/2024106.07%
14/10/2024105.62%
13/10/2024105.59%
12/10/2024105.59%
11/10/2024105.94%
10/10/2024105.96%
09/10/2024106.10%
08/10/2024105.78%
07/10/2024106.24%
06/10/2024106.81%
05/10/2024106.81%
04/10/2024106.03%
03/10/2024106.51%
02/10/2024107.10%
01/10/2024107.56%
30/09/2024106.86%
29/09/2024107.40%
28/09/2024107.40%
27/09/2024107.49%
26/09/2024107.43%
25/09/2024107.60%
24/09/2024108.06%
23/09/2024107.67%
22/09/2024107.43%
20/09/2024106.99%
19/09/2024107.38%
18/09/2024107.35%
17/09/2024106.62%
16/09/2024106.52%
15/09/2024106.15%
14/09/2024106.15%
13/09/2024107.01%
12/09/2024106.00%
11/09/2024105.68%
10/09/2024105.84%
09/09/2024105.88%
08/09/2024105.97%
07/09/2024105.97%
06/09/2024106.05%
05/09/2024106.13%
04/09/2024106.21%
03/09/2024106.87%
02/09/2024106.25%
31/08/2024106.03%
30/08/2024106.25%
29/08/2024106.50%
28/08/2024106.54%
27/08/2024106.02%
26/08/2024106.06%
25/08/2024105.90%
24/08/2024105.90%
23/08/2024106.16%
22/08/2024105.80%
21/08/2024105.77%
20/08/2024105.42%
19/08/2024105.34%
18/08/2024104.52%
17/08/2024104.52%
16/08/2024105.00%
15/08/2024104.57%
14/08/2024104.54%
13/08/2024103.57%
12/08/2024103.02%
10/08/2024102.68%
09/08/2024102.94%
08/08/2024102.91%
07/08/2024103.29%
06/08/2024102.01%
05/08/2024102.06%
04/08/2024101.95%
03/08/2024101.95%
02/08/2024101.60%
01/08/2024102.24%
31/07/2024102.15%
30/07/2024101.33%
29/07/2024101.18%
28/07/2024101.76%
27/07/2024101.76%
26/07/2024101.85%
25/07/2024101.53%
24/07/2024101.64%
23/07/2024102.20%
22/07/2024101.45%
21/07/2024101.31%
20/07/2024101.31%
19/07/2024101.22%
18/07/2024101.00%
17/07/2024100.82%
16/07/2024100.43%
15/07/202499.82%
14/07/202499.55%
13/07/202499.55%
12/07/202499.10%
11/07/202498.77%
07/07/202497.73%
06/07/202497.73%
05/07/202497.36%
04/07/202497.17%
03/07/202495.86%
02/07/202497.46%
01/07/202497.02%
30/06/202497.88%
29/06/202497.88%
28/06/202497.79%
27/06/202497.50%
26/06/202498.16%
25/06/202498.00%
24/06/202498.00%
23/06/202497.40%
22/06/202497.40%
17/06/202496.61%
16/06/202496.60%
15/06/202496.60%
14/06/202496.46%
13/06/202496.20%
12/06/202495.83%
11/06/202496.33%
10/06/202496.34%
09/06/202496.30%
08/06/202496.30%
07/06/202495.65%
06/06/202494.77%
05/06/202494.08%
04/06/202492.83%
03/06/202492.72%
01/06/202492.67%
31/05/202492.25%
30/05/202492.60%
29/05/202495.78%
28/05/202495.87%
27/05/202495.08%
26/05/202496.13%
25/05/202496.13%
24/05/202494.81%
23/05/202496.02%
22/05/202495.99%
21/05/202495.77%
20/05/202495.53%
19/05/202496.64%
18/05/202496.64%
17/05/202496.75%
16/05/202496.58%
15/05/202495.50%
14/05/202495.46%
13/05/202495.52%
12/05/202495.96%
11/05/202495.96%
10/05/202494.97%
09/05/202494.61%
08/05/202494.09%
07/05/202493.27%
06/05/202493.48%
05/05/202493.48%
04/05/202493.48%
03/05/202493.35%
02/05/202493.50%
01/05/202493.55%
30/04/202493.50%
29/04/202492.80%
28/04/202488.81%
27/04/202488.81%
26/04/202495.66%
25/04/202495.75%
24/04/202497.26%
23/04/202498.13%
22/04/202498.13%
21/04/202498.13%
20/04/202498.13%
19/04/202498.27%
18/04/202497.89%
17/04/202497.75%
16/04/202498.95%
15/04/202499.38%
14/04/202499.38%
13/04/202499.38%
12/04/202499.25%
11/04/202499.63%
10/04/202499.74%
09/04/202499.50%
08/04/202499.63%
07/04/202499.63%
06/04/202499.63%
05/04/202499.60%
04/04/202499.50%
03/04/202499.88%
02/04/2024100.19%
01/04/2024100.19%
31/03/2024100.19%
30/03/2024100.19%
29/03/2024100.19%
28/03/2024100.06%
27/03/2024100.13%
26/03/2024100.63%
25/03/2024100.75%
24/03/2024100.75%
23/03/2024100.75%
22/03/2024100.49%
21/03/2024100.63%
20/03/202499.94%
19/03/2024100.63%
18/03/2024100.13%
17/03/2024100.13%
16/03/2024100.13%
15/03/2024100.60%
14/03/2024100.99%
13/03/2024101.38%
12/03/2024101.50%
11/03/2024101.75%
10/03/2024101.75%
08/03/2024101.75%
07/03/2024101.78%
06/03/2024101.75%
05/03/2024102.15%
04/03/2024102.15%
03/03/2024102.13%
02/03/2024102.13%
01/03/2024101.92%
29/02/2024102.14%
28/02/2024102.13%
27/02/2024102.40%
26/02/2024102.72%
25/02/2024102.75%
24/02/2024102.75%
23/02/2024102.29%
22/02/2024103.00%
21/02/2024103.00%
20/02/2024102.42%
19/02/2024102.63%
18/02/2024102.63%
17/02/2024102.63%
16/02/2024102.95%
15/02/2024102.95%
14/02/2024102.95%
13/02/2024103.20%
12/02/2024103.20%
10/02/2024103.20%
09/02/2024103.20%
08/02/2024103.20%
07/02/2024102.90%
06/02/2024102.50%
05/02/2024103.40%
04/02/2024103.40%
03/02/2024103.40%
02/02/2024103.14%
01/02/2024103.13%
31/01/2024103.00%
30/01/2024102.40%
29/01/2024102.50%
28/01/2024102.82%
27/01/2024102.82%
26/01/2024102.94%
25/01/2024102.88%
24/01/2024102.22%
23/01/2024102.07%
22/01/2024102.63%
21/01/2024102.19%
20/01/2024102.19%
19/01/2024102.17%
18/01/2024102.00%
17/01/2024102.38%
16/01/2024102.29%
15/01/2024102.25%
13/01/2024102.25%
12/01/2024102.25%
11/01/2024101.60%
10/01/2024101.47%
09/01/2024101.02%
08/01/2024101.02%
07/01/2024100.75%
06/01/2024100.75%
05/01/2024100.75%
04/01/2024101.92%
03/01/2024101.20%
02/01/2024103.05%
01/01/2024102.79%
31/12/2023102.79%
30/12/2023102.79%
29/12/2023102.37%
28/12/2023103.50%
27/12/2023103.88%
26/12/2023103.90%
25/12/2023103.90%
24/12/2023103.90%
23/12/2023103.90%
22/12/2023103.88%
21/12/2023103.38%
20/12/2023103.00%
19/12/2023103.00%
18/12/2023102.60%
17/12/2023102.42%
16/12/2023102.42%
15/12/2023101.41%
14/12/2023100.33%
12/12/2023100.12%
11/12/202399.89%
10/12/2023100.17%
09/12/2023100.17%
08/12/202399.77%
07/12/2023100.12%
06/12/2023100.33%
05/12/202399.59%
04/12/2023100.36%
03/12/202399.72%
02/12/2023100.36%
01/12/2023100.10%
29/11/202398.45%
28/11/202397.65%
27/11/202396.82%
25/11/202396.10%
24/11/202395.05%
23/11/202396.10%
21/11/202394.85%
20/11/202394.70%
19/11/202394.50%
18/11/202394.50%
16/11/202394.40%
15/11/202393.82%
14/11/202392.81%
13/11/202391.62%
12/11/202391.62%
11/11/202391.97%
10/11/202391.62%
08/11/202390.11%
07/11/202389.97%
06/11/202390.11%
05/11/202390.15%
04/11/202390.15%
03/11/202390.32%
02/11/202389.16%
01/11/202388.26%
31/10/202388.26%
30/10/202388.26%
29/10/202388.25%
28/10/202388.25%
27/10/202388.54%
24/10/202388.80%
23/10/202387.80%
22/10/202388.20%
21/10/202388.20%
20/10/202388.55%
19/10/202388.20%
18/10/202388.55%
17/10/202390.00%
16/10/202391.00%
15/10/202391.00%
14/10/202389.49%
13/10/202389.50%
12/10/202389.25%
10/10/202389.00%
09/10/202388.00%
08/10/202388.32%
07/10/202388.32%
06/10/202389.21%
05/10/202389.43%
04/10/202387.86%
03/10/202391.10%
02/10/202391.00%
01/10/202391.20%
30/09/202391.20%
29/09/202392.11%
28/09/202392.25%
27/09/202393.47%
26/09/202394.15%
25/09/202395.00%
24/09/202394.96%
23/09/202394.96%
22/09/202394.96%
21/09/202395.10%
20/09/202395.51%
19/09/202395.13%
18/09/202395.23%
17/09/202395.23%
16/09/202395.14%
15/09/202395.23%
14/09/202394.90%
13/09/202394.75%
12/09/202394.50%
11/09/202394.11%
09/09/202393.97%
08/09/202393.97%
07/09/202393.65%
06/09/202393.00%
29/08/202391.55%
28/08/202389.87%
27/08/202389.87%
26/08/202390.42%
25/08/202389.87%
23/08/202390.06%
21/08/202389.53%
20/08/202389.85%
19/08/202389.85%
18/08/202389.85%
17/08/202391.04%
16/08/202391.00%
14/08/202389.52%
13/08/202389.52%
12/08/202390.28%
11/08/202389.52%
09/08/202386.56%
07/08/202388.32%
06/08/202387.57%
05/08/202388.17%
03/08/202387.57%
02/08/202388.99%
01/08/202388.99%
31/07/202388.86%
30/07/202388.88%
29/07/202388.86%
28/07/202388.84%
27/07/202388.98%
25/07/202388.80%
24/07/202389.18%
23/07/202388.30%
22/07/202389.26%
20/07/202389.38%
19/07/202389.02%
17/07/202388.63%
16/07/202389.38%
15/07/202389.38%
14/07/202389.38%
13/07/202388.86%
12/07/202387.97%
11/07/202387.52%
09/07/202387.50%
08/07/202387.50%
07/07/202387.50%
06/07/202388.00%
05/07/202388.55%
03/07/202388.55%
19/06/202390.00%
26/05/202392.00%
02/05/202393.39%
11/04/202395.42%
06/04/202393.30%
20/03/2023102.44%
07/03/202392.41%
12/02/202390.92%
24/01/202387.74%
03/01/202383.39%
12/12/202283.67%
27/11/202285.94%
15/11/202282.85%
25/10/202279.13%
24/10/202278.73%
23/10/202278.63%
22/10/202278.63%
21/10/202278.71%
20/10/202279.13%
19/10/202279.50%
18/10/202278.50%
17/10/202279.71%
07/10/202281.63%
19/09/2022102.44%
29/08/2022102.44%
08/08/2022102.44%
18/07/2022102.44%
27/06/2022102.44%
06/06/2022102.44%
16/05/2022102.44%
25/04/2022102.44%
04/04/2022102.44%
14/03/2022137.13%
21/02/2022137.13%
31/01/2022137.13%
10/01/2022137.13%
20/12/2021137.13%
29/11/2021137.13%
08/11/2021137.13%
18/10/2021137.13%
27/09/2021137.13%
06/09/2021137.13%
16/08/2021137.13%
26/07/2021137.13%
05/07/2021137.13%
14/06/2021137.13%
24/05/2021137.13%
03/05/2021137.13%
12/04/2021137.13%
24/03/2021137.13%
07/03/2021137.13%
18/02/2021137.13%
02/02/2021137.13%
17/01/2021137.13%
31/12/2020137.13%
14/12/2020137.13%
27/11/2020137.13%
12/11/2020137.18%
31/10/2020136.22%
23/10/2020138.55%
16/10/2020137.60%
09/10/2020136.65%
02/10/2020134.18%
25/09/2020132.63%
17/09/2020138.25%
09/09/2020139.60%
01/09/2020138.38%
24/08/2020137.53%
17/08/2020138.38%
09/08/2020140.00%
02/08/2020137.18%
25/07/2020134.95%
17/07/2020131.38%
10/07/2020127.25%
03/07/2020126.13%
25/06/2020124.72%
17/06/2020125.02%
10/06/2020123.86%
06/06/2020124.83%
02/06/2020119.93%
29/05/2020118.91%
24/05/2020119.39%