Bond Telecom Italia 7.721% ( US87927VAV09 ) in USD

Issuer Telecom Italia
Market price refresh price now   107.101 %  ▼ 
Country  Italy
ISIN code  US87927VAV09 ( in USD )
Interest rate 7.721% per year ( payment 2 times a year)
Maturity 06/03/2038



Prospectus brochure of the bond Telecom Italia US87927VAV09 en USD 7.721%, maturity 06/03/2038




Minimal amount /
Total amount /
Cusip 87927VAV0
Standard & Poor's ( S&P ) rating BB+ ( Non-investment grade speculative )
Moody's rating Baa3 ( Lower medium grade - Investment-grade )
Next Coupon 12/04/2026 ( In 40 days )
Detailed description Telecom Italia is a major telecommunications company operating primarily in Italy, offering fixed-line and mobile telephony, broadband internet, and pay television services.

The Bond issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAV09, pays a coupon of 7.721% per year.
The coupons are paid 2 times per year and the Bond maturity is 06/03/2038

The Bond issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAV09, was rated Baa3 ( Lower medium grade - Investment-grade ) by Moody's credit rating agency.

The Bond issued by Telecom Italia ( Italy ) , in USD, with the ISIN code US87927VAV09, was rated BB+ ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/2026107.10%
10/22/2026107.52%
10/21/2026107.14%
10/20/2026107.43%
10/19/2026106.67%
10/16/2026106.89%
10/15/2026106.85%
10/14/2026106.60%
10/13/2026106.81%
10/12/2026106.26%
10/09/2026106.26%
10/08/2026105.86%
10/07/2026106.49%
10/06/2026106.62%
10/05/2026106.46%
10/02/2026106.51%
10/01/2026108.05%
09/30/2026107.83%
09/29/2026107.90%
09/28/2026108.00%
09/25/2026109.01%
09/24/2026109.81%
09/23/2026110.84%
09/22/2026111.90%
09/21/2026111.70%
09/18/2026111.26%
09/17/2026111.53%
09/16/2026111.40%
09/15/2026111.35%
09/14/2026111.81%
09/11/2026111.87%
09/10/2026112.06%
09/09/2026112.99%
09/08/2026113.09%
09/07/2026113.60%
09/04/2026113.60%
09/03/2026113.73%
09/02/2026113.86%
09/01/2026113.72%
08/31/2026113.90%
08/28/2026113.46%
08/27/2026114.18%
08/26/2026114.02%
08/25/2026113.88%
08/24/2026113.21%
08/21/2026113.60%
08/20/2026113.75%
08/19/2026113.01%
08/18/2026112.97%
08/17/2026112.71%
08/14/2026112.94%
08/13/2026113.21%
08/12/2026113.41%
08/11/2026113.25%
08/10/2026113.21%
08/10/2026112.70%
08/07/2026113.17%
08/06/2026112.48%
08/05/2026112.74%
08/04/2026112.75%
08/03/2026112.35%
07/31/2026112.16%
07/30/2026112.06%
07/29/2026112.45%
07/28/2026112.67%
07/27/2026112.74%
07/24/2026112.98%
07/23/2026113.17%
07/22/2026113.35%
07/21/2026113.21%
07/20/2026113.31%
07/17/2026113.75%
07/16/2026113.89%
07/15/2026113.88%
07/14/2026114.11%
07/13/2026114.25%
07/10/2026114.60%
07/09/2026114.78%
07/08/2026114.91%
07/07/2026115.08%
07/06/2026115.05%
07/03/2026114.84%
07/02/2026114.84%
07/01/2026114.71%
06/30/2026114.95%
06/29/2026114.84%
06/26/2026114.62%
06/25/2026114.65%
06/24/2026114.75%
06/23/2026114.01%
06/22/2026114.01%
06/19/2026114.12%
06/18/2026114.12%
06/17/2026113.59%
06/16/2026113.79%
06/15/2026113.81%
06/12/2026113.70%
06/11/2026113.59%
06/10/2026113.23%
06/09/2026113.52%
06/08/2026113.26%
06/05/2026113.22%
06/04/2026113.68%
06/03/2026113.33%
06/02/2026113.89%
06/01/2026113.91%
05/29/2026113.58%
05/28/2026113.33%
05/27/2026113.22%
05/26/2026113.00%
05/25/2026112.51%
05/23/2026112.51%
05/22/2026112.51%
05/21/2026112.75%
05/20/2026112.86%
05/19/2026112.50%
05/18/2026112.82%
05/17/2026113.49%
05/15/2026112.74%
05/14/2026113.49%
05/13/2026113.35%
05/12/2026113.21%
05/11/2026113.51%
05/10/2026113.71%
05/08/2026113.79%
05/07/2026113.71%
05/06/2026113.60%
05/05/2026113.35%
05/04/2026112.52%
05/01/2026113.83%
04/30/2026113.33%
04/29/2026113.29%
04/28/2026113.50%
04/27/2026114.20%
04/26/2026114.43%
04/24/2026114.25%
04/23/2026114.41%
04/22/2026114.46%
04/21/2026114.22%
04/20/2026114.34%
04/17/2026114.42%
04/16/2026113.76%
04/15/2026113.75%
04/14/2026114.42%
04/13/2026111.27%
04/12/2026113.52%
04/10/2026113.57%
04/09/2026113.52%
04/08/2026113.05%
04/07/2026112.98%
04/06/2026112.88%
04/05/2026112.25%
04/03/2026112.03%
04/02/2026112.03%
04/01/2026112.11%
03/31/2026111.76%
03/30/2026111.75%
03/27/2026111.33%
03/26/2026110.04%
03/25/2026111.66%
03/24/2026110.22%
03/23/2026109.17%
03/20/2026107.95%
03/19/2026109.58%
03/18/2026109.28%
03/17/2026109.35%
03/16/2026109.59%
03/13/2026110.75%
03/11/2026111.20%
03/10/2026111.58%
03/09/2026111.43%
03/08/2026112.18%
03/06/2026111.61%
03/05/2026112.48%
03/04/2026112.33%
03/03/2026112.57%
03/02/2026113.72%
02/27/2026114.22%
02/26/2026114.59%
02/25/2026114.30%
02/24/2026113.81%
02/23/2026113.63%
02/22/2026113.21%
02/20/2026113.66%
02/19/2026113.15%
02/18/2026112.07%
02/17/2026112.56%
02/16/2026112.44%
02/13/2026112.44%
02/12/2026112.24%
02/11/2026111.97%
02/10/2026112.58%
02/09/2026112.17%
02/06/2026111.96%
02/05/2026111.77%
02/04/2026111.75%
02/03/2026111.94%
02/02/2026111.70%
02/01/2026111.30%
01/30/2026111.65%
01/29/2026111.81%
01/28/2026111.62%
01/27/2026111.60%
01/26/2026111.58%
01/23/2026111.53%
01/22/2026111.76%
01/21/2026111.84%
01/20/2026111.50%
01/19/2026112.02%
01/18/2026111.10%
01/16/2026112.02%
01/15/2026111.76%
01/14/2026111.75%
01/13/2026111.69%
01/12/2026111.56%
01/09/2026111.80%
01/08/2026111.84%
01/07/2026111.64%
01/06/2026111.22%
01/05/2026110.78%
01/02/2026110.80%
01/01/2026110.94%
12/31/2025110.94%
12/30/2025110.95%
12/29/2025110.95%
12/26/2025110.93%
12/25/2025110.89%
12/24/2025110.89%
12/23/2025110.51%
12/22/2025110.67%
12/19/2025110.78%
12/18/2025110.66%
12/17/2025110.60%
12/16/2025110.65%
12/15/2025110.98%
12/12/2025111.18%
12/11/2025111.38%
12/10/2025111.42%
12/09/2025110.70%
12/08/2025110.89%
12/06/2025110.66%
12/05/2025111.18%
12/04/2025111.12%
12/03/2025111.13%
12/02/2025110.95%
12/01/2025110.88%
11/28/2025110.97%
11/27/2025111.23%
11/26/2025111.23%
11/25/2025111.24%
11/24/2025110.86%
11/21/2025110.76%
11/20/2025110.48%
11/19/2025110.52%
11/18/2025110.40%
11/17/2025110.15%
11/14/2025110.62%
11/13/2025110.57%
11/12/2025111.52%
11/11/2025111.64%
11/10/2025111.28%
11/07/2025110.88%
11/06/2025111.15%
11/05/2025111.15%
11/04/2025110.95%
11/03/2025111.51%
10/31/2025111.58%
10/30/2025111.80%
10/29/2025111.92%
10/28/2025111.81%
10/27/2025111.82%
10/26/2025110.64%
10/24/2025111.84%
10/23/2025111.31%
10/22/2025111.52%
10/21/2025111.62%
10/20/2025111.38%
10/19/2025110.28%
10/17/2025112.61%
10/16/2025111.04%
10/15/2025110.73%
10/14/2025110.62%
10/13/2025110.72%
10/12/2025110.26%
10/10/2025109.52%
10/09/2025110.45%
10/08/2025111.08%
10/07/2025111.04%
10/06/2025110.75%
10/04/2025110.32%
10/03/2025110.74%
10/02/2025111.09%
10/01/2025111.49%
09/30/2025110.84%
09/29/2025110.42%
09/28/2025110.01%
09/26/2025110.34%
09/25/2025110.48%
09/24/2025110.74%
09/23/2025110.61%
09/22/2025110.53%
09/20/2025110.38%
09/19/2025110.41%
09/18/2025110.50%
09/17/2025110.56%
09/16/2025110.54%
09/15/2025110.25%
09/12/2025110.69%
09/11/2025110.64%
09/10/2025110.62%
09/09/2025110.23%
09/08/2025110.33%
09/06/2025109.17%
09/05/2025110.21%
09/04/2025109.74%
09/03/2025109.69%
09/02/2025109.23%
09/01/2025109.34%
08/30/2025108.68%
08/29/2025109.34%
08/28/2025109.43%
08/27/2025109.54%
08/26/2025109.18%
08/25/2025108.95%
08/24/2025108.16%
08/22/2025109.12%
08/21/2025108.37%
08/20/2025108.92%
08/19/2025108.99%
08/18/2025108.69%
08/17/2025108.01%
08/15/2025108.69%
08/14/2025108.71%
08/13/2025108.25%
08/12/2025108.66%
08/11/2025108.73%
08/09/2025107.82%
08/08/2025108.47%
08/07/2025108.34%
08/06/2025108.26%
08/05/2025108.30%
08/04/2025108.11%
08/02/2025107.75%
08/01/2025108.23%
07/31/2025107.84%
07/30/2025108.17%
07/29/2025108.49%
07/28/2025108.50%
07/26/2025107.57%
07/25/2025108.05%
07/24/2025108.12%
07/23/2025108.05%
07/22/2025107.97%
07/21/2025108.00%
07/19/2025107.01%
07/18/2025107.88%
07/17/2025107.36%
07/16/2025107.65%
07/15/2025107.50%
07/14/2025107.50%
07/12/2025107.46%
07/11/2025107.81%
07/10/2025107.97%
07/09/2025107.72%
07/08/2025107.75%
07/07/2025107.74%
07/06/2025106.33%
07/04/2025108.88%
07/03/2025108.88%
07/02/2025108.40%
07/01/2025108.51%
06/30/2025107.91%
06/27/2025107.15%
06/26/2025107.22%
06/25/2025106.76%
06/24/2025106.83%
06/23/2025106.46%
06/21/2025105.44%
06/20/2025106.23%
06/19/2025106.22%
06/18/2025106.22%
06/17/2025106.27%
06/16/2025106.18%
06/15/2025105.66%
06/13/2025106.07%
06/12/2025106.26%
06/11/2025106.08%
06/10/2025105.44%
06/09/2025105.52%
06/08/2025104.63%
06/06/2025105.78%
06/05/2025105.12%
06/04/2025105.27%
06/03/2025104.72%
06/02/2025104.71%
05/30/2025104.31%
05/29/2025104.93%
05/28/2025104.57%
05/27/2025104.88%
05/26/2025103.96%
05/23/2025103.96%
05/22/2025104.54%
05/21/2025104.77%
05/20/2025104.93%
05/19/2025104.70%
05/17/2025104.83%
05/16/2025104.91%
05/15/2025104.83%
05/14/2025104.44%
05/13/2025104.40%
05/12/2025104.75%
05/11/2025103.36%
05/09/2025104.00%
05/08/2025104.09%
05/07/2025103.99%
05/06/2025103.31%
05/05/2025103.36%
05/04/2025102.92%
05/02/2025103.10%
05/01/2025103.96%
04/30/2025104.47%
04/29/2025103.82%
04/28/2025103.19%
04/25/2025103.23%
04/24/2025102.47%
04/23/2025102.56%
04/22/2025102.28%
04/21/2025101.91%
04/20/2025101.24%
04/18/2025102.19%
04/17/2025102.19%
04/16/2025102.08%
04/15/2025100.39%
04/14/2025100.00%
04/13/202599.00%
04/11/2025100.50%
04/10/2025100.19%
04/09/202598.75%
04/08/202599.75%
04/07/202598.57%
04/06/2025103.00%
04/04/2025101.22%
04/03/2025102.89%
04/02/2025103.57%
04/01/2025104.27%
03/31/2025104.40%
03/28/2025104.52%
03/27/2025103.84%
03/26/2025104.50%
03/25/2025104.73%
03/24/2025104.64%
03/21/2025104.46%
03/20/2025104.43%
03/19/2025104.07%
03/18/2025103.78%
03/17/2025103.88%
03/14/2025103.81%
03/13/2025102.79%
03/12/2025103.58%
03/11/2025102.66%
03/10/2025102.81%
03/08/2025102.91%
03/07/2025102.67%
03/06/2025103.28%
03/05/2025103.42%
03/04/2025103.11%
03/03/2025103.25%
03/02/2025103.25%
02/28/2025103.51%
02/27/2025103.55%
02/26/2025104.05%
02/25/2025103.89%
02/24/2025103.50%
02/23/2025103.30%
02/21/2025103.72%
02/20/2025103.86%
02/19/2025104.05%
02/18/2025104.16%
02/17/2025104.14%
02/16/2025102.97%
02/14/2025104.14%
02/13/2025103.25%
02/12/2025102.47%
02/11/2025102.41%
02/10/2025102.74%
02/09/2025102.93%
02/07/2025103.85%
02/06/2025103.26%
02/05/2025103.00%
02/04/2025103.54%
02/03/2025103.26%
02/01/2025103.21%
01/31/2025103.33%
01/30/2025104.24%
01/29/2025103.16%
01/28/2025102.42%
01/27/2025103.88%
01/25/2025102.93%
01/24/2025103.21%
01/23/2025103.04%
01/22/2025103.48%
01/21/2025102.51%
01/20/2025102.64%
01/18/2025102.85%
01/17/2025102.64%
01/16/2025102.65%
01/15/2025102.30%
01/14/2025101.80%
01/13/2025102.00%
01/12/2025102.73%
01/11/2025102.73%
01/10/2025102.67%
01/09/2025103.01%
01/08/2025103.01%
01/07/2025103.23%
01/06/2025103.66%
01/05/2025103.71%
01/04/2025103.71%
01/03/2025103.48%
01/02/2025103.26%
01/01/2025103.75%
12/31/2024103.75%
12/30/2024103.61%
12/29/2024105.37%
12/28/2024105.37%
12/27/2024103.59%
12/26/2024104.15%
12/25/2024104.15%
12/24/2024104.15%
12/23/2024103.98%
12/22/2024105.49%
12/20/2024104.77%
12/19/2024105.01%
12/18/2024106.12%
12/17/2024108.47%
12/16/2024106.99%
12/15/2024107.01%
12/14/2024107.01%
12/13/2024107.44%
12/12/2024107.49%
12/11/2024107.79%
12/10/2024107.72%
12/09/2024107.82%
12/08/2024107.13%
12/07/2024107.13%
12/06/2024107.73%
12/05/2024107.30%
12/04/2024107.11%
12/03/2024106.91%
12/02/2024106.99%
12/01/2024105.79%
11/30/2024105.79%
11/29/2024106.17%
11/28/2024106.25%
11/27/2024106.25%
11/26/2024105.79%
11/25/2024105.01%
11/24/2024104.47%
11/23/2024104.47%
11/22/2024104.63%
11/21/2024104.68%
11/20/2024104.82%
11/19/2024104.41%
11/18/2024104.62%
11/17/2024104.29%
11/16/2024104.29%
11/15/2024104.45%
11/14/2024104.40%
11/13/2024104.52%
11/12/2024104.16%
11/11/2024105.08%
11/10/2024104.81%
11/09/2024104.81%
11/08/2024104.32%
11/07/2024104.86%
11/06/2024104.22%
11/05/2024104.12%
11/04/2024104.19%
11/03/2024104.29%
11/02/2024104.29%
11/01/2024103.64%
10/31/2024103.90%
10/30/2024104.29%
10/29/2024104.73%
10/28/2024105.05%
10/27/2024105.20%
10/26/2024105.20%
10/25/2024105.18%
10/24/2024105.11%
10/23/2024104.72%
10/22/2024105.27%
10/21/2024105.77%
10/20/2024105.87%
10/19/2024105.87%
10/18/2024105.75%
10/17/2024105.78%
10/16/2024106.26%
10/15/2024106.07%
10/14/2024105.62%
10/13/2024105.59%
10/12/2024105.59%
10/11/2024105.94%
10/10/2024105.96%
10/09/2024106.10%
10/08/2024105.78%
10/07/2024106.24%
10/06/2024106.81%
10/05/2024106.81%
10/04/2024106.03%
10/03/2024106.51%
10/02/2024107.10%
10/01/2024107.56%
09/30/2024106.86%
09/29/2024107.40%
09/28/2024107.40%
09/27/2024107.49%
09/26/2024107.43%
09/25/2024107.60%
09/24/2024108.06%
09/23/2024107.67%
09/22/2024107.43%
09/20/2024106.99%
09/19/2024107.38%
09/18/2024107.35%
09/17/2024106.62%
09/16/2024106.52%
09/15/2024106.15%
09/14/2024106.15%
09/13/2024107.01%
09/12/2024106.00%
09/11/2024105.68%
09/10/2024105.84%
09/09/2024105.88%
09/08/2024105.97%
09/07/2024105.97%
09/06/2024106.05%
09/05/2024106.13%
09/04/2024106.21%
09/03/2024106.87%
09/02/2024106.25%
08/31/2024106.03%
08/30/2024106.25%
08/29/2024106.50%
08/28/2024106.54%
08/27/2024106.02%
08/26/2024106.06%
08/25/2024105.90%
08/24/2024105.90%
08/23/2024106.16%
08/22/2024105.80%
08/21/2024105.77%
08/20/2024105.42%
08/19/2024105.34%
08/18/2024104.52%
08/17/2024104.52%
08/16/2024105.00%
08/15/2024104.57%
08/14/2024104.54%
08/13/2024103.57%
08/12/2024103.02%
08/10/2024102.68%
08/09/2024102.94%
08/08/2024102.91%
08/07/2024103.29%
08/06/2024102.01%
08/05/2024102.06%
08/04/2024101.95%
08/03/2024101.95%
08/02/2024101.60%
08/01/2024102.24%
07/31/2024102.15%
07/30/2024101.33%
07/29/2024101.18%
07/28/2024101.76%
07/27/2024101.76%
07/26/2024101.85%
07/25/2024101.53%
07/24/2024101.64%
07/23/2024102.20%
07/22/2024101.45%
07/21/2024101.31%
07/20/2024101.31%
07/19/2024101.22%
07/18/2024101.00%
07/17/2024100.82%
07/16/2024100.43%
07/15/202499.82%
07/14/202499.55%
07/13/202499.55%
07/12/202499.10%
07/11/202498.77%
07/07/202497.73%
07/06/202497.73%
07/05/202497.36%
07/04/202497.17%
07/03/202495.86%
07/02/202497.46%
07/01/202497.02%
06/30/202497.88%
06/29/202497.88%
06/28/202497.79%
06/27/202497.50%
06/26/202498.16%
06/25/202498.00%
06/24/202498.00%
06/23/202497.40%
06/22/202497.40%
06/17/202496.61%
06/16/202496.60%
06/15/202496.60%
06/14/202496.46%
06/13/202496.20%
06/12/202495.83%
06/11/202496.33%
06/10/202496.34%
06/09/202496.30%
06/08/202496.30%
06/07/202495.65%
06/06/202494.77%
06/05/202494.08%
06/04/202492.83%
06/03/202492.72%
06/01/202492.67%
05/31/202492.25%
05/30/202492.60%
05/29/202495.78%
05/28/202495.87%
05/27/202495.08%
05/26/202496.13%
05/25/202496.13%
05/24/202494.81%
05/23/202496.02%
05/22/202495.99%
05/21/202495.77%
05/20/202495.53%
05/19/202496.64%
05/18/202496.64%
05/17/202496.75%
05/16/202496.58%
05/15/202495.50%
05/14/202495.46%
05/13/202495.52%
05/12/202495.96%
05/11/202495.96%
05/10/202494.97%
05/09/202494.61%
05/08/202494.09%
05/07/202493.27%
05/06/202493.48%
05/05/202493.48%
05/04/202493.48%
05/03/202493.35%
05/02/202493.50%
05/01/202493.55%
04/30/202493.50%
04/29/202492.80%
04/28/202488.81%
04/27/202488.81%
04/26/202495.66%
04/25/202495.75%
04/24/202497.26%
04/23/202498.13%
04/22/202498.13%
04/21/202498.13%
04/20/202498.13%
04/19/202498.27%
04/18/202497.89%
04/17/202497.75%
04/16/202498.95%
04/15/202499.38%
04/14/202499.38%
04/13/202499.38%
04/12/202499.25%
04/11/202499.63%
04/10/202499.74%
04/09/202499.50%
04/08/202499.63%
04/07/202499.63%
04/06/202499.63%
04/05/202499.60%
04/04/202499.50%
04/03/202499.88%
04/02/2024100.19%
04/01/2024100.19%
03/31/2024100.19%
03/30/2024100.19%
03/29/2024100.19%
03/28/2024100.06%
03/27/2024100.13%
03/26/2024100.63%
03/25/2024100.75%
03/24/2024100.75%
03/23/2024100.75%
03/22/2024100.49%
03/21/2024100.63%
03/20/202499.94%
03/19/2024100.63%
03/18/2024100.13%
03/17/2024100.13%
03/16/2024100.13%
03/15/2024100.60%
03/14/2024100.99%
03/13/2024101.38%
03/12/2024101.50%
03/11/2024101.75%
03/10/2024101.75%
03/08/2024101.75%
03/07/2024101.78%
03/06/2024101.75%
03/05/2024102.15%
03/04/2024102.15%
03/03/2024102.13%
03/02/2024102.13%
03/01/2024101.92%
02/29/2024102.14%
02/28/2024102.13%
02/27/2024102.40%
02/26/2024102.72%
02/25/2024102.75%
02/24/2024102.75%
02/23/2024102.29%
02/22/2024103.00%
02/21/2024103.00%
02/20/2024102.42%
02/19/2024102.63%
02/18/2024102.63%
02/17/2024102.63%
02/16/2024102.95%
02/15/2024102.95%
02/14/2024102.95%
02/13/2024103.20%
02/12/2024103.20%
02/10/2024103.20%
02/09/2024103.20%
02/08/2024103.20%
02/07/2024102.90%
02/06/2024102.50%
02/05/2024103.40%
02/04/2024103.40%
02/03/2024103.40%
02/02/2024103.14%
02/01/2024103.13%
01/31/2024103.00%
01/30/2024102.40%
01/29/2024102.50%
01/28/2024102.82%
01/27/2024102.82%
01/26/2024102.94%
01/25/2024102.88%
01/24/2024102.22%
01/23/2024102.07%
01/22/2024102.63%
01/21/2024102.19%
01/20/2024102.19%
01/19/2024102.17%
01/18/2024102.00%
01/17/2024102.38%
01/16/2024102.29%
01/15/2024102.25%
01/13/2024102.25%
01/12/2024102.25%
01/11/2024101.60%
01/10/2024101.47%
01/09/2024101.02%
01/08/2024101.02%
01/07/2024100.75%
01/06/2024100.75%
01/05/2024100.75%
01/04/2024101.92%
01/03/2024101.20%
01/02/2024103.05%
01/01/2024102.79%
12/31/2023102.79%
12/30/2023102.79%
12/29/2023102.37%
12/28/2023103.50%
12/27/2023103.88%
12/26/2023103.90%
12/25/2023103.90%
12/24/2023103.90%
12/23/2023103.90%
12/22/2023103.88%
12/21/2023103.38%
12/20/2023103.00%
12/19/2023103.00%
12/18/2023102.60%
12/17/2023102.42%
12/16/2023102.42%
12/15/2023101.41%
12/14/2023100.33%
12/12/2023100.12%
12/11/202399.89%
12/10/2023100.17%
12/09/2023100.17%
12/08/202399.77%
12/07/2023100.12%
12/06/2023100.33%
12/05/202399.59%
12/04/2023100.36%
12/03/202399.72%
12/02/2023100.36%
12/01/2023100.10%
11/29/202398.45%
11/28/202397.65%
11/27/202396.82%
11/25/202396.10%
11/24/202395.05%
11/23/202396.10%
11/21/202394.85%
11/20/202394.70%
11/19/202394.50%
11/18/202394.50%
11/16/202394.40%
11/15/202393.82%
11/14/202392.81%
11/13/202391.62%
11/12/202391.62%
11/11/202391.97%
11/10/202391.62%
11/08/202390.11%
11/07/202389.97%
11/06/202390.11%
11/05/202390.15%
11/04/202390.15%
11/03/202390.32%
11/02/202389.16%
11/01/202388.26%
10/31/202388.26%
10/30/202388.26%
10/29/202388.25%
10/28/202388.25%
10/27/202388.54%
10/24/202388.80%
10/23/202387.80%
10/22/202388.20%
10/21/202388.20%
10/20/202388.55%
10/19/202388.20%
10/18/202388.55%
10/17/202390.00%
10/16/202391.00%
10/15/202391.00%
10/14/202389.49%
10/13/202389.50%
10/12/202389.25%
10/10/202389.00%
10/09/202388.00%
10/08/202388.32%
10/07/202388.32%
10/06/202389.21%
10/05/202389.43%
10/04/202387.86%
10/03/202391.10%
10/02/202391.00%
10/01/202391.20%
09/30/202391.20%
09/29/202392.11%
09/28/202392.25%
09/27/202393.47%
09/26/202394.15%
09/25/202395.00%
09/24/202394.96%
09/23/202394.96%
09/22/202394.96%
09/21/202395.10%
09/20/202395.51%
09/19/202395.13%
09/18/202395.23%
09/17/202395.23%
09/16/202395.14%
09/15/202395.23%
09/14/202394.90%
09/13/202394.75%
09/12/202394.50%
09/11/202394.11%
09/09/202393.97%
09/08/202393.97%
09/07/202393.65%
09/06/202393.00%
08/29/202391.55%
08/28/202389.87%
08/27/202389.87%
08/26/202390.42%
08/25/202389.87%
08/23/202390.06%
08/21/202389.53%
08/20/202389.85%
08/19/202389.85%
08/18/202389.85%
08/17/202391.04%
08/16/202391.00%
08/14/202389.52%
08/13/202389.52%
08/12/202390.28%
08/11/202389.52%
08/09/202386.56%
08/07/202388.32%
08/06/202387.57%
08/05/202388.17%
08/03/202387.57%
08/02/202388.99%
08/01/202388.99%
07/31/202388.86%
07/30/202388.88%
07/29/202388.86%
07/28/202388.84%
07/27/202388.98%
07/25/202388.80%
07/24/202389.18%
07/23/202388.30%
07/22/202389.26%
07/20/202389.38%
07/19/202389.02%
07/17/202388.63%
07/16/202389.38%
07/15/202389.38%
07/14/202389.38%
07/13/202388.86%
07/12/202387.97%
07/11/202387.52%
07/09/202387.50%
07/08/202387.50%
07/07/202387.50%
07/06/202388.00%
07/05/202388.55%
07/03/202388.55%
06/19/202390.00%
05/26/202392.00%
05/02/202393.39%
04/11/202395.42%
04/06/202393.30%
03/20/2023102.44%
03/07/202392.41%
02/12/202390.92%
01/24/202387.74%
01/03/202383.39%
12/12/202283.67%
11/27/202285.94%
11/15/202282.85%
10/25/202279.13%
10/24/202278.73%
10/23/202278.63%
10/22/202278.63%
10/21/202278.71%
10/20/202279.13%
10/19/202279.50%
10/18/202278.50%
10/17/202279.71%
10/07/202281.63%
09/19/2022102.44%
08/29/2022102.44%
08/08/2022102.44%
07/18/2022102.44%
06/27/2022102.44%
06/06/2022102.44%
05/16/2022102.44%
04/25/2022102.44%
04/04/2022102.44%
03/14/2022137.13%
02/21/2022137.13%
01/31/2022137.13%
01/10/2022137.13%
12/20/2021137.13%
11/29/2021137.13%
11/08/2021137.13%
10/18/2021137.13%
09/27/2021137.13%
09/06/2021137.13%
08/16/2021137.13%
07/26/2021137.13%
07/05/2021137.13%
06/14/2021137.13%
05/24/2021137.13%
05/03/2021137.13%
04/12/2021137.13%
03/24/2021137.13%
03/07/2021137.13%
02/18/2021137.13%
02/02/2021137.13%
01/17/2021137.13%
12/31/2020137.13%
12/14/2020137.13%
11/27/2020137.13%
11/12/2020137.18%
10/31/2020136.22%
10/23/2020138.55%
10/16/2020137.60%
10/09/2020136.65%
10/02/2020134.18%
09/25/2020132.63%
09/17/2020138.25%
09/09/2020139.60%
09/01/2020138.38%
08/24/2020137.53%
08/17/2020138.38%
08/09/2020140.00%
08/02/2020137.18%
07/25/2020134.95%
07/17/2020131.38%
07/10/2020127.25%
07/03/2020126.13%
06/25/2020124.72%
06/17/2020125.02%
06/10/2020123.86%
06/06/2020124.83%
06/02/2020119.93%
05/29/2020118.91%
05/24/2020119.39%