Obbligazione Shell 3.875% ( US822582CB65 ) in USD

Shell

102.83 USD ▲

Paesi Bassi

US822582CB65 ( in USD )

3.875% per anno ( pagato 2 volte l'anno)

12/11/2028

La brochure del prospetto in formato PDF

1 000 USD

1 500 000 000 USD

822582CB6

AA- ( High grade - Investment-grade )

Aa2 ( High grade - Investment-grade )

13/11/2026 ( In 38 giorni )

Shell è una multinazionale petrolifera e del gas naturale impegnata in esplorazione, estrazione, raffinazione, trasporto e vendita di prodotti energetici.

Le bond Shell (ISIN: US822582CB65, CUSIP: 822582CB6), emesso nei Paesi Bassi per un ammontare totale di 1.500.000.000 USD, con scadenza il 12/11/2028, offre un tasso di interesse del 3,875%, pagamenti semestrali, dimensione minima di acquisto di 1.000 USD, prezzo di mercato attuale al 100% e rating S&P AA- e Moody's Aa2.

Date	Clean price
07/08/2024	100.00%
25/07/2024	96.97%
02/11/2023	93.94%
16/09/2023	95.10%
22/08/2023	94.87%
29/07/2023	96.48%
06/07/2023	95.69%
13/06/2023	97.06%
20/05/2023	99.34%
26/04/2023	99.34%
06/04/2023	99.41%
20/03/2023	98.00%
10/03/2023	95.62%
15/02/2023	96.32%
26/01/2023	98.76%
04/01/2023	97.11%
13/12/2022	98.29%
22/11/2022	96.50%
31/10/2022	93.57%
11/10/2022	93.21%
23/09/2022	94.88%
06/09/2022	98.22%
20/08/2022	99.75%
04/08/2022	100.73%
20/07/2022	99.21%
04/07/2022	99.43%
19/06/2022	97.77%
04/06/2022	100.53%
20/05/2022	99.88%
05/05/2022	99.79%
19/04/2022	101.57%
03/04/2022	103.70%
19/03/2022	105.21%
04/03/2022	107.30%
16/02/2022	106.62%
29/01/2022	108.49%
11/01/2022	110.09%
24/12/2021	111.67%
07/12/2021	112.05%
21/11/2021	112.10%
07/11/2021	113.36%
25/10/2021	112.65%
11/10/2021	112.91%
27/09/2021	114.20%
08/09/2021	114.50%
25/08/2021	114.89%
13/08/2021	115.10%
01/08/2021	115.81%
19/07/2021	115.76%
06/07/2021	115.45%
22/06/2021	114.43%
07/06/2021	113.98%
20/05/2021	113.43%
03/05/2021	113.15%
12/04/2021	112.55%
26/03/2021	112.18%
09/03/2021	112.36%
21/02/2021	115.06%
05/02/2021	116.39%
23/01/2021	117.44%
11/01/2021	117.22%
01/01/2021	118.90%
17/12/2020	117.59%
04/12/2020	117.69%
22/11/2020	117.71%
06/11/2020	117.36%
27/10/2020	117.28%
20/10/2020	117.41%
13/10/2020	117.40%
05/10/2020	117.09%
27/09/2020	116.32%
20/09/2020	117.14%
12/09/2020	117.52%
04/09/2020	118.92%
27/08/2020	117.85%
19/08/2020	118.16%
12/08/2020	119.09%
04/08/2020	119.04%
28/07/2020	119.24%
20/07/2020	118.52%
13/07/2020	117.08%
05/07/2020	117.38%
28/06/2020	116.13%
20/06/2020	116.98%
12/06/2020	115.77%
08/06/2020	116.20%
04/06/2020	117.78%
31/05/2020	116.25%
27/05/2020	115.49%
23/05/2020	115.58%
19/05/2020	113.32%
16/05/2020	112.89%
12/05/2020	111.22%
09/05/2020	111.37%
06/05/2020	112.13%
02/05/2020	111.98%
29/04/2020	110.33%
25/04/2020	110.35%
22/04/2020	110.84%
19/04/2020	111.90%
15/04/2020	111.37%
11/04/2020	110.46%
07/04/2020	107.87%
04/04/2020	107.06%
31/03/2020	109.62%
27/03/2020	110.78%
24/03/2020	96.81%
21/03/2020	101.82%
18/03/2020	99.08%
14/03/2020	105.23%
11/03/2020	110.84%
08/03/2020	115.70%
04/03/2020	115.23%
29/02/2020	113.60%
25/02/2020	113.95%
21/02/2020	113.55%
18/02/2020	112.69%
15/02/2020	112.69%
12/02/2020	112.73%
09/02/2020	113.17%
06/02/2020	112.47%
03/02/2020	113.08%
31/01/2020	113.05%
28/01/2020	112.67%
25/01/2020	112.08%
22/01/2020	112.12%
19/01/2020	111.32%
16/01/2020	111.96%
13/01/2020	111.93%
10/01/2020	111.23%
07/01/2020	111.84%
04/01/2020	112.06%
01/01/2020	111.19%
29/12/2019	111.73%
26/12/2019	111.00%
23/12/2019	111.01%
20/12/2019	111.10%
17/12/2019	111.00%
14/12/2019	111.24%
08/12/2019	110.85%
01/12/2019	111.65%
23/11/2019	111.05%
18/11/2019	110.75%
13/11/2019	110.87%
09/11/2019	110.66%
05/11/2019	111.72%
01/11/2019	113.05%
28/10/2019	112.16%
25/10/2019	112.60%
21/10/2019	111.93%
18/10/2019	112.32%
14/10/2019	111.76%
11/10/2019	112.53%
07/10/2019	113.43%
04/10/2019	112.91%
29/09/2019	112.30%
25/09/2019	112.48%
20/09/2019	111.78%
16/09/2019	111.41%
12/09/2019	111.80%
06/09/2019	112.85%
01/09/2019	113.41%
28/08/2019	113.60%
24/08/2019	113.07%
21/08/2019	112.58%
17/08/2019	112.27%
13/08/2019	112.07%
09/08/2019	111.36%
06/08/2019	111.21%
02/08/2019	110.68%
30/07/2019	109.70%
27/07/2019	109.63%
24/07/2019	109.66%
22/07/2019	109.59%
19/07/2019	109.21%
17/07/2019	109.25%
15/07/2019	109.15%
13/07/2019	108.84%
11/07/2019	109.07%
09/07/2019	109.16%
07/07/2019	109.30%
04/07/2019	110.28%
02/07/2019	109.66%
30/06/2019	109.49%
28/06/2019	109.49%
26/06/2019	109.68%
24/06/2019	109.33%
22/06/2019	108.96%
20/06/2019	109.26%
17/06/2019	107.84%
10/06/2019	107.71%
05/06/2019	107.35%
31/05/2019	106.92%
28/05/2019	106.08%
21/05/2019	105.53%
19/05/2019	105.83%
17/05/2019	105.29%
15/05/2019	105.15%
10/05/2019	105.86%
06/05/2019	104.86%
20/04/2019	105.21%
15/04/2019	105.41%
12/04/2019	105.55%
09/04/2019	105.45%
06/04/2019	105.51%
03/04/2019	105.45%
01/04/2019	106.03%
29/03/2019	106.03%
27/03/2019	106.32%
25/03/2019	105.89%
23/03/2019	105.66%
21/03/2019	104.72%
19/03/2019	104.52%
17/03/2019	104.72%
15/03/2019	104.64%
14/03/2019	104.39%
12/03/2019	104.11%
11/03/2019	104.38%
09/03/2019	104.38%
08/03/2019	104.49%
07/03/2019	104.42%
06/03/2019	103.65%
05/03/2019	103.73%
04/03/2019	103.86%
03/03/2019	103.49%
02/03/2019	103.56%
28/02/2019	103.99%
27/02/2019	104.53%
26/02/2019	104.34%
25/02/2019	104.45%
24/02/2019	104.46%
23/02/2019	104.43%
21/02/2019	104.23%
20/02/2019	104.71%
19/02/2019	104.33%
18/02/2019	104.34%
17/02/2019	104.28%
16/02/2019	104.27%
15/02/2019	104.36%
14/02/2019	104.04%
13/02/2019	104.08%
12/02/2019	104.28%
11/02/2019	104.48%
10/02/2019	104.53%
09/02/2019	104.54%
08/02/2019	104.59%
07/02/2019	104.52%
06/02/2019	104.41%
05/02/2019	104.27%
04/02/2019	104.45%
03/02/2019	104.43%
02/02/2019	104.41%
01/02/2019	104.75%
31/01/2019	104.29%
30/01/2019	103.82%
29/01/2019	103.60%
28/01/2019	103.59%
27/01/2019	103.58%
26/01/2019	103.58%
25/01/2019	103.88%
24/01/2019	103.15%
23/01/2019	103.48%
22/01/2019	102.75%
21/01/2019	102.80%
20/01/2019	102.83%