• Presentation
• Bonds
• About
•  Français Italiano

Bond Shell 3.875% ( US822582CB65 ) in USD

Issuer	Shell
Market price	102.83 %  ▲
Country	Netherlands
ISIN code	US822582CB65 ( in USD )
Interest rate	3.875% per year ( payment 2 times a year)
Maturity	12/11/2028
Prospectus brochure in PDF format
Minimal amount	1 000 USD
Total amount	1 500 000 000 USD
Cusip	822582CB6
Standard & Poor's ( S&P ) rating	AA- ( High grade - Investment-grade )
Moody's rating	Aa2 ( High grade - Investment-grade )
Next Coupon	13/11/2026 ( In 38 days )
Detailed description	Shell is a global group of energy and petrochemical companies, involved in the exploration, production, refining, transportation, and marketing of oil and natural gas. Shell issued a USD 1,500,000,000 bond (ISIN: US822582CB65, CUSIP: 822582CB6) maturing on 12/11/2028 with a 3.875% coupon rate, paying semi-annually, currently trading at 100% of par, rated AA- by S&P and Aa2 by Moody's, with a minimum purchase amount of 1,000.
Date Clean price 07/08/2024 100.00% 25/07/2024 96.97% 02/11/2023 93.94% 16/09/2023 95.10% 22/08/2023 94.87% 29/07/2023 96.48% 06/07/2023 95.69% 13/06/2023 97.06% 20/05/2023 99.34% 26/04/2023 99.34% 06/04/2023 99.41% 20/03/2023 98.00% 10/03/2023 95.62% 15/02/2023 96.32% 26/01/2023 98.76% 04/01/2023 97.11% 13/12/2022 98.29% 22/11/2022 96.50% 31/10/2022 93.57% 11/10/2022 93.21% 23/09/2022 94.88% 06/09/2022 98.22% 20/08/2022 99.75% 04/08/2022 100.73% 20/07/2022 99.21% 04/07/2022 99.43% 19/06/2022 97.77% 04/06/2022 100.53% 20/05/2022 99.88% 05/05/2022 99.79% 19/04/2022 101.57% 03/04/2022 103.70% 19/03/2022 105.21% 04/03/2022 107.30% 16/02/2022 106.62% 29/01/2022 108.49% 11/01/2022 110.09% 24/12/2021 111.67% 07/12/2021 112.05% 21/11/2021 112.10% 07/11/2021 113.36% 25/10/2021 112.65% 11/10/2021 112.91% 27/09/2021 114.20% 08/09/2021 114.50% 25/08/2021 114.89% 13/08/2021 115.10% 01/08/2021 115.81% 19/07/2021 115.76% 06/07/2021 115.45% 22/06/2021 114.43% 07/06/2021 113.98% 20/05/2021 113.43% 03/05/2021 113.15% 12/04/2021 112.55% 26/03/2021 112.18% 09/03/2021 112.36% 21/02/2021 115.06% 05/02/2021 116.39% 23/01/2021 117.44% 11/01/2021 117.22% 01/01/2021 118.90% 17/12/2020 117.59% 04/12/2020 117.69% 22/11/2020 117.71% 06/11/2020 117.36% 27/10/2020 117.28% 20/10/2020 117.41% 13/10/2020 117.40% 05/10/2020 117.09% 27/09/2020 116.32% 20/09/2020 117.14% 12/09/2020 117.52% 04/09/2020 118.92% 27/08/2020 117.85% 19/08/2020 118.16% 12/08/2020 119.09% 04/08/2020 119.04% 28/07/2020 119.24% 20/07/2020 118.52% 13/07/2020 117.08% 05/07/2020 117.38% 28/06/2020 116.13% 20/06/2020 116.98% 12/06/2020 115.77% 08/06/2020 116.20% 04/06/2020 117.78% 31/05/2020 116.25% 27/05/2020 115.49% 23/05/2020 115.58% 19/05/2020 113.32% 16/05/2020 112.89% 12/05/2020 111.22% 09/05/2020 111.37% 06/05/2020 112.13% 02/05/2020 111.98% 29/04/2020 110.33% 25/04/2020 110.35% 22/04/2020 110.84% 19/04/2020 111.90% 15/04/2020 111.37% 11/04/2020 110.46% 07/04/2020 107.87% 04/04/2020 107.06% 31/03/2020 109.62% 27/03/2020 110.78% 24/03/2020 96.81% 21/03/2020 101.82% 18/03/2020 99.08% 14/03/2020 105.23% 11/03/2020 110.84% 08/03/2020 115.70% 04/03/2020 115.23% 29/02/2020 113.60% 25/02/2020 113.95% 21/02/2020 113.55% 18/02/2020 112.69% 15/02/2020 112.69% 12/02/2020 112.73% 09/02/2020 113.17% 06/02/2020 112.47% 03/02/2020 113.08% 31/01/2020 113.05% 28/01/2020 112.67% 25/01/2020 112.08% 22/01/2020 112.12% 19/01/2020 111.32% 16/01/2020 111.96% 13/01/2020 111.93% 10/01/2020 111.23% 07/01/2020 111.84% 04/01/2020 112.06% 01/01/2020 111.19% 29/12/2019 111.73% 26/12/2019 111.00% 23/12/2019 111.01% 20/12/2019 111.10% 17/12/2019 111.00% 14/12/2019 111.24% 08/12/2019 110.85% 01/12/2019 111.65% 23/11/2019 111.05% 18/11/2019 110.75% 13/11/2019 110.87% 09/11/2019 110.66% 05/11/2019 111.72% 01/11/2019 113.05% 28/10/2019 112.16% 25/10/2019 112.60% 21/10/2019 111.93% 18/10/2019 112.32% 14/10/2019 111.76% 11/10/2019 112.53% 07/10/2019 113.43% 04/10/2019 112.91% 29/09/2019 112.30% 25/09/2019 112.48% 20/09/2019 111.78% 16/09/2019 111.41% 12/09/2019 111.80% 06/09/2019 112.85% 01/09/2019 113.41% 28/08/2019 113.60% 24/08/2019 113.07% 21/08/2019 112.58% 17/08/2019 112.27% 13/08/2019 112.07% 09/08/2019 111.36% 06/08/2019 111.21% 02/08/2019 110.68% 30/07/2019 109.70% 27/07/2019 109.63% 24/07/2019 109.66% 22/07/2019 109.59% 19/07/2019 109.21% 17/07/2019 109.25% 15/07/2019 109.15% 13/07/2019 108.84% 11/07/2019 109.07% 09/07/2019 109.16% 07/07/2019 109.30% 04/07/2019 110.28% 02/07/2019 109.66% 30/06/2019 109.49% 28/06/2019 109.49% 26/06/2019 109.68% 24/06/2019 109.33% 22/06/2019 108.96% 20/06/2019 109.26% 17/06/2019 107.84% 10/06/2019 107.71% 05/06/2019 107.35% 31/05/2019 106.92% 28/05/2019 106.08% 21/05/2019 105.53% 19/05/2019 105.83% 17/05/2019 105.29% 15/05/2019 105.15% 10/05/2019 105.86% 06/05/2019 104.86% 20/04/2019 105.21% 15/04/2019 105.41% 12/04/2019 105.55% 09/04/2019 105.45% 06/04/2019 105.51% 03/04/2019 105.45% 01/04/2019 106.03% 29/03/2019 106.03% 27/03/2019 106.32% 25/03/2019 105.89% 23/03/2019 105.66% 21/03/2019 104.72% 19/03/2019 104.52% 17/03/2019 104.72% 15/03/2019 104.64% 14/03/2019 104.39% 12/03/2019 104.11% 11/03/2019 104.38% 09/03/2019 104.38% 08/03/2019 104.49% 07/03/2019 104.42% 06/03/2019 103.65% 05/03/2019 103.73% 04/03/2019 103.86% 03/03/2019 103.49% 02/03/2019 103.56% 28/02/2019 103.99% 27/02/2019 104.53% 26/02/2019 104.34% 25/02/2019 104.45% 24/02/2019 104.46% 23/02/2019 104.43% 21/02/2019 104.23% 20/02/2019 104.71% 19/02/2019 104.33% 18/02/2019 104.34% 17/02/2019 104.28% 16/02/2019 104.27% 15/02/2019 104.36% 14/02/2019 104.04% 13/02/2019 104.08% 12/02/2019 104.28% 11/02/2019 104.48% 10/02/2019 104.53% 09/02/2019 104.54% 08/02/2019 104.59% 07/02/2019 104.52% 06/02/2019 104.41% 05/02/2019 104.27% 04/02/2019 104.45% 03/02/2019 104.43% 02/02/2019 104.41% 01/02/2019 104.75% 31/01/2019 104.29% 30/01/2019 103.82% 29/01/2019 103.60% 28/01/2019 103.59% 27/01/2019 103.58% 26/01/2019 103.58% 25/01/2019 103.88% 24/01/2019 103.15% 23/01/2019 103.48% 22/01/2019 102.75% 21/01/2019 102.80% 20/01/2019 102.83%