Obbligazione Pemex 6.375% ( US71654QBR20 ) in USD

Emittente Pemex
Prezzo di mercato refresh price now   66.75 USD  ▼ 
Paese  Messico
Codice isin  US71654QBR20 ( in USD )
Tasso d'interesse 6.375% per anno ( pagato 2 volte l'anno)
Scadenza 23/01/2045



Prospetto opuscolo dell'obbligazione Pemex US71654QBR20 en USD 6.375%, scadenza 23/01/2045


Importo minimo /
Importo totale /
Cusip 71654QBR2
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Coupon successivo 23/01/2027 ( In 149 giorni )
Descrizione dettagliata PEMEX č una compagnia petrolifera statale messicana, tra le pių grandi al mondo.

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBR20, pays a coupon of 6.375% per year.
The coupons are paid 2 times per year and the Obbligazione maturity is 23/01/2045

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBR20, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Obbligazione issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBR20, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
27/08/202671.76%
20/08/202671.76%
19/08/202671.76%
14/08/202671.76%
10/08/202671.76%
06/08/202671.76%
04/08/202671.76%
31/07/202671.76%
24/07/202671.76%
22/07/202671.76%
17/07/202683.43%
30/06/202684.78%
12/06/202671.76%
10/06/202671.76%
09/06/202671.76%
04/06/202671.76%
02/06/202671.76%
01/06/202671.76%
28/05/202671.76%
27/05/202671.76%
22/05/202671.76%
21/05/202671.76%
19/05/202671.76%
15/05/202671.76%
14/05/202671.76%
13/05/202671.76%
11/05/202671.76%
08/05/202671.76%
07/05/202671.76%
05/05/202671.76%
04/05/202671.76%
01/05/202671.76%
30/04/202671.76%
29/04/202671.76%
28/04/202671.76%
27/04/202671.76%
24/04/202671.76%
23/04/202671.76%
22/04/202671.76%
20/04/202671.76%
17/04/202671.76%
16/04/202671.76%
15/04/202671.76%
14/04/202671.76%
13/04/202671.76%
10/04/202671.76%
08/04/202671.76%
07/04/202671.76%
06/04/202671.76%
02/04/202671.76%
01/04/202671.76%
31/03/202671.76%
30/03/202671.76%
27/03/202671.76%
26/03/202671.76%
24/03/202679.22%
23/03/202680.01%
20/03/202680.06%
18/03/202680.03%
17/03/202677.92%
16/03/202680.47%
12/03/202681.95%
10/03/202682.39%
09/03/202682.34%
05/03/202682.89%
27/02/202683.41%
26/02/202682.97%
23/02/202683.00%
19/02/202684.01%
18/02/202683.72%
17/02/202683.68%
13/02/202683.41%
12/02/202681.89%
11/02/202682.94%
09/02/202681.92%
06/02/202681.89%
05/02/202681.89%
03/02/202682.10%
02/02/202681.35%
30/01/202681.25%
29/01/202680.90%
27/01/202682.05%
26/01/202681.17%
23/01/202681.20%
21/01/202679.41%
20/01/202681.03%
19/01/202680.63%
13/01/202679.85%
10/01/202680.65%
08/01/202678.85%
07/01/202680.51%
06/01/202680.55%
02/01/202680.80%
31/12/202581.15%
29/12/202580.18%
26/12/202580.23%
23/12/202580.23%
22/12/202580.22%
19/12/202580.08%
17/12/202580.10%
16/12/202580.25%
15/12/202579.54%
11/12/202579.11%
10/12/202578.50%
09/12/202579.17%
08/12/202579.67%
05/12/202580.42%
03/12/202580.50%
02/12/202579.30%
01/12/202579.13%
28/11/202579.23%
26/11/202579.17%
25/11/202579.51%
24/11/202579.54%
21/11/202579.75%
19/11/202579.89%
18/11/202580.32%
14/11/202580.50%
13/11/202580.93%
12/11/202580.21%
11/11/202580.20%
10/11/202579.90%
06/11/202580.03%
05/11/202580.05%
04/11/202580.54%
31/10/202580.82%
30/10/202580.24%
29/10/202581.06%
28/10/202581.27%
24/10/202580.56%
23/10/202580.45%
22/10/202581.01%
21/10/202580.02%
17/10/202580.18%
16/10/202581.05%
15/10/202579.54%
13/10/202579.96%
11/10/202580.55%
09/10/202581.32%
08/10/202581.57%
07/10/202581.58%
06/10/202581.37%
02/10/202580.84%
01/10/202580.70%
29/09/202581.23%
27/09/202580.94%
25/09/202581.49%
23/09/202581.15%
22/09/202581.00%
19/09/202581.53%
18/09/202582.39%
16/09/202582.39%
15/09/202582.49%
12/09/202582.86%
11/09/202581.74%
09/09/202580.95%
08/09/202580.04%
05/09/202579.18%
03/09/202577.02%
02/09/202576.54%
29/08/202576.52%
28/08/202575.35%
27/08/202575.31%
25/08/202576.22%
22/08/202575.19%
21/08/202575.99%
20/08/202576.04%
19/08/202575.69%
15/08/202575.78%
12/08/202575.07%
11/08/202574.39%
08/08/202574.06%
07/08/202574.28%
06/08/202576.16%
04/08/202576.06%
01/08/202574.65%
31/07/202574.73%
30/07/202574.17%
28/07/202573.02%
25/07/202572.54%
24/07/202572.67%
22/07/202571.93%
21/07/202570.58%
18/07/202569.58%
17/07/202569.74%
15/07/202571.29%
14/07/202570.55%
11/07/202571.52%
09/07/202571.44%
08/07/202571.31%
07/07/202571.93%
03/07/202571.70%
02/07/202571.17%
01/07/202570.44%
27/06/202570.07%
26/06/202569.67%
25/06/202568.79%
21/06/202568.59%
19/06/202568.73%
18/06/202568.69%
17/06/202567.94%
14/06/202568.63%
12/06/202569.31%
10/06/202568.46%
09/06/202568.93%
06/06/202569.42%
04/06/202569.03%
02/06/202567.27%
30/05/202568.18%
28/05/202568.99%
23/05/202568.46%
22/05/202568.89%
21/05/202569.87%
19/05/202569.15%
15/05/202567.22%
13/05/202567.63%
09/05/202565.75%
06/05/202564.49%
05/05/202565.72%
01/05/202564.78%
30/04/202565.73%
28/04/202565.78%
25/04/202565.66%
24/04/202564.72%
23/04/202564.24%
22/04/202564.52%
21/04/202564.52%
18/04/202564.52%
17/04/202564.29%
16/04/202564.01%
15/04/202564.05%
14/04/202561.45%
11/04/202563.41%
10/04/202564.11%
09/04/202562.03%
08/04/202563.71%
07/04/202563.45%
05/04/202565.81%
04/04/202564.97%
03/04/202567.38%
02/04/202569.58%
01/04/202569.25%
31/03/202567.75%
28/03/202568.93%
27/03/202567.44%
26/03/202568.56%
25/03/202568.60%
24/03/202569.35%
21/03/202568.35%
20/03/202569.04%
19/03/202570.23%
18/03/202567.35%
17/03/202567.95%
14/03/202566.96%
13/03/202566.50%
12/03/202566.75%
11/03/202566.86%
10/03/202566.69%
08/03/202567.06%
07/03/202566.83%
06/03/202566.33%
05/03/202567.87%
04/03/202567.63%
03/03/202567.71%
28/02/202568.33%
27/02/202568.17%
26/02/202568.90%
25/02/202567.58%
24/02/202568.00%
22/02/202568.81%
21/02/202568.30%
20/02/202568.05%
19/02/202567.89%
18/02/202568.37%
17/02/202568.08%
14/02/202568.08%
13/02/202566.95%
12/02/202565.51%
11/02/202566.30%
10/02/202566.90%
07/02/202566.94%
06/02/202567.24%
05/02/202567.41%
04/02/202566.67%
03/02/202565.00%
01/02/202566.70%
31/01/202565.54%
30/01/202564.24%
29/01/202566.68%
28/01/202565.80%
27/01/202566.87%
25/01/202567.02%
24/01/202566.75%
23/01/202566.13%
22/01/202566.92%
21/01/202566.09%
20/01/202567.19%
18/01/202568.09%
17/01/202567.19%
16/01/202567.73%
15/01/202568.03%
14/01/202566.25%
13/01/202565.76%
12/01/202566.90%
11/01/202566.90%
10/01/202567.54%
09/01/202566.82%
08/01/202566.94%
07/01/202568.25%
06/01/202568.15%
05/01/202567.32%
04/01/202567.32%
03/01/202567.03%
02/01/202566.25%
01/01/202566.82%
31/12/202466.82%
30/12/202467.04%
29/12/202467.08%
28/12/202467.08%
27/12/202466.73%
26/12/202466.19%
25/12/202468.41%
24/12/202468.41%
23/12/202465.71%
20/12/202467.81%
19/12/202466.75%
18/12/202467.02%
17/12/202466.75%
16/12/202468.06%
15/12/202469.66%
14/12/202469.66%
13/12/202468.10%
12/12/202466.87%
11/12/202470.35%
10/12/202469.72%
09/12/202470.35%
08/12/202470.88%
06/12/202470.96%
05/12/202470.17%
04/12/202469.27%
03/12/202469.14%
02/12/202469.71%
30/11/202470.24%
29/11/202468.20%
28/11/202468.91%
27/11/202468.91%
26/11/202470.07%
25/11/202470.03%
24/11/202469.88%
23/11/202469.88%
22/11/202469.44%
21/11/202470.05%
20/11/202468.33%
19/11/202468.74%
18/11/202467.89%
17/11/202468.56%
16/11/202468.56%
15/11/202468.34%
14/11/202469.50%
13/11/202469.76%
12/11/202470.45%
11/11/202470.99%
10/11/202472.25%
09/11/202472.25%
08/11/202471.54%
07/11/202472.26%
06/11/202469.56%
05/11/202469.37%
04/11/202469.71%
03/11/202470.01%
02/11/202470.01%
01/11/202472.07%
31/10/202469.80%
30/10/202471.01%
29/10/202469.23%
28/10/202471.46%
27/10/202469.03%
26/10/202469.03%
25/10/202468.71%
24/10/202470.68%
23/10/202468.28%
22/10/202468.90%
21/10/202469.99%
20/10/202470.42%
19/10/202470.42%
18/10/202470.54%
17/10/202471.22%
16/10/202470.43%
15/10/202470.71%
14/10/202469.73%
13/10/202469.77%
12/10/202469.77%
11/10/202470.63%
10/10/202469.92%
09/10/202469.45%
08/10/202469.03%
07/10/202471.84%
06/10/202471.72%
05/10/202471.72%
04/10/202471.70%
03/10/202474.18%
02/10/202471.04%
01/10/202472.18%
30/09/202469.85%
29/09/202468.99%
28/09/202468.99%
27/09/202471.03%
26/09/202468.99%
25/09/202468.65%
24/09/202468.91%
23/09/202468.97%
22/09/202468.86%
20/09/202468.50%
19/09/202469.03%
18/09/202468.06%
17/09/202467.94%
16/09/202467.38%
15/09/202467.47%
14/09/202467.47%
13/09/202467.48%
12/09/202466.92%
11/09/202466.56%
10/09/202466.44%
09/09/202465.53%
08/09/202467.70%
07/09/202467.70%
06/09/202467.15%
05/09/202467.67%
04/09/202467.21%
03/09/202466.97%
02/09/202467.54%
01/09/202467.51%
30/08/202467.54%
29/08/202466.77%
28/08/202465.36%
27/08/202468.33%
26/08/202468.02%
25/08/202467.55%
24/08/202467.55%
23/08/202468.61%
22/08/202467.71%
21/08/202468.18%
20/08/202468.19%
19/08/202467.79%
18/08/202467.78%
17/08/202467.78%
16/08/202468.41%
15/08/202467.30%
14/08/202467.97%
13/08/202468.25%
12/08/202466.85%
11/08/202465.57%
09/08/202466.24%
08/08/202464.94%
07/08/202465.06%
06/08/202464.58%
05/08/202465.32%
04/08/202467.27%
03/08/202467.27%
02/08/202466.47%
01/08/202466.54%
31/07/202466.98%
30/07/202466.10%
29/07/202466.35%
28/07/202465.47%
27/07/202465.47%
26/07/202465.60%
25/07/202465.60%
24/07/202465.34%
23/07/202463.85%
22/07/202465.83%
21/07/202466.46%
20/07/202466.46%
19/07/202465.52%
18/07/202466.41%
17/07/202466.72%
16/07/202467.51%
15/07/202467.29%
14/07/202467.12%
13/07/202467.12%
12/07/202465.60%
11/07/202465.80%
10/07/202466.06%
09/07/202465.22%
08/07/202465.35%
07/07/202465.71%
06/07/202465.71%
05/07/202466.86%
04/07/202465.45%
03/07/202465.45%
02/07/202462.88%
01/07/202464.37%
30/06/202465.63%
29/06/202465.63%
28/06/202465.50%
27/06/202463.14%
26/06/202465.33%
25/06/202465.93%
24/06/202466.19%
23/06/202466.51%
22/06/202466.51%
21/06/202466.88%
20/06/202466.05%
19/06/202465.59%
18/06/202465.59%
17/06/202465.14%
16/06/202465.91%
15/06/202465.91%
14/06/202462.91%
13/06/202465.56%
12/06/202463.51%
11/06/202465.75%
10/06/202465.10%
09/06/202466.88%
08/06/202466.88%
07/06/202465.97%
06/06/202466.57%
05/06/202467.24%
04/06/202466.41%
03/06/202466.29%
01/06/202466.03%
31/05/202463.17%
30/05/202465.60%
29/05/202464.29%
28/05/202465.50%
27/05/202465.77%
26/05/202466.64%
25/05/202466.64%
24/05/202465.77%
23/05/202466.41%
22/05/202466.65%
21/05/202465.09%
20/05/202466.89%
19/05/202467.56%
18/05/202467.56%
17/05/202468.00%
16/05/202464.92%
15/05/202466.13%
14/05/202465.76%
13/05/202465.00%
12/05/202466.58%
11/05/202466.58%
10/05/202463.70%
09/05/202465.80%
08/05/202463.79%
07/05/202463.53%
06/05/202464.30%
05/05/202462.60%
04/05/202462.60%
03/05/202462.80%
02/05/202462.48%
01/05/202461.99%
30/04/202463.09%
29/04/202461.80%
28/04/202462.40%
27/04/202462.40%
26/04/202461.77%
25/04/202461.92%
24/04/202462.46%
23/04/202462.63%
22/04/202460.75%
21/04/202460.39%
20/04/202460.39%
19/04/202461.05%
18/04/202459.85%
17/04/202460.15%
16/04/202457.62%
15/04/202460.33%
14/04/202462.82%
13/04/202462.82%
12/04/202461.66%
11/04/202462.45%
10/04/202463.69%
09/04/202464.00%
08/04/202464.21%
07/04/202464.54%
06/04/202464.54%
05/04/202464.49%
04/04/202464.85%
03/04/202465.00%
02/04/202464.35%
01/04/202464.60%
31/03/202464.70%
30/03/202464.70%
29/03/202464.58%
28/03/202464.58%
27/03/202464.50%
26/03/202463.77%
25/03/202464.12%
24/03/202463.84%
23/03/202463.84%
22/03/202464.50%
21/03/202465.33%
20/03/202462.15%
19/03/202462.02%
18/03/202462.21%
17/03/202462.72%
16/03/202462.72%
15/03/202462.48%
14/03/202462.33%
13/03/202463.04%
12/03/202462.47%
11/03/202463.00%
10/03/202463.83%
09/03/202463.83%
08/03/202463.38%
07/03/202463.73%
06/03/202464.25%
05/03/202462.61%
04/03/202462.53%
03/03/202462.28%
02/03/202462.28%
01/03/202463.19%
29/02/202462.69%
28/02/202461.51%
27/02/202462.45%
26/02/202462.45%
25/02/202462.35%
24/02/202462.35%
23/02/202462.65%
22/02/202461.68%
21/02/202461.14%
20/02/202462.00%
19/02/202460.15%
18/02/202462.90%
17/02/202462.90%
16/02/202460.15%
15/02/202461.62%
14/02/202459.56%
13/02/202461.34%
12/02/202461.45%
11/02/202462.67%
10/02/202462.67%
09/02/202462.41%
08/02/202462.63%
07/02/202462.75%
06/02/202462.83%
05/02/202461.27%
04/02/202463.66%
03/02/202463.66%
02/02/202463.78%
01/02/202463.47%
31/01/202463.00%
30/01/202463.25%
29/01/202463.40%
28/01/202463.23%
27/01/202463.23%
26/01/202462.50%
25/01/202462.50%
24/01/202463.00%
23/01/202463.03%
22/01/202463.60%
21/01/202463.31%
20/01/202463.31%
19/01/202461.07%
18/01/202463.25%
17/01/202460.44%
16/01/202463.00%
15/01/202464.65%
14/01/202464.89%
13/01/202464.89%
12/01/202464.65%
11/01/202464.34%
10/01/202464.00%
09/01/202462.55%
08/01/202462.50%
07/01/202462.56%
06/01/202462.56%
05/01/202462.75%
04/01/202462.42%
03/01/202462.14%
02/01/202463.15%
01/01/202465.81%
31/12/202365.34%
30/12/202365.34%
29/12/202365.81%
28/12/202365.97%
27/12/202363.90%
26/12/202364.10%
25/12/202363.90%
24/12/202364.86%
23/12/202364.86%
22/12/202363.90%
21/12/202364.62%
20/12/202364.05%
19/12/202362.53%
18/12/202363.50%
17/12/202364.42%
16/12/202364.42%
15/12/202363.72%
14/12/202363.53%
13/12/202361.54%
12/12/202359.98%
11/12/202359.90%
10/12/202358.36%
09/12/202358.36%
08/12/202359.80%
07/12/202358.36%
06/12/202361.33%
05/12/202363.00%
04/12/202360.78%
03/12/202360.70%
02/12/202360.70%
01/12/202361.03%
30/11/202360.70%
29/11/202360.54%
28/11/202359.64%
27/11/202358.88%
25/11/202359.84%
24/11/202359.25%
23/11/202359.84%
22/11/202359.84%
21/11/202359.04%
20/11/202357.40%
19/11/202357.10%
18/11/202357.10%
17/11/202358.18%
16/11/202357.10%
15/11/202356.03%
14/11/202358.07%
13/11/202357.14%
12/11/202358.22%
11/11/202357.56%
10/11/202357.56%
09/11/202358.22%
08/11/202357.66%
07/11/202358.46%
06/11/202358.64%
05/11/202357.73%
04/11/202359.25%
03/11/202359.25%
02/11/202357.73%
01/11/202356.50%
31/10/202355.84%
30/10/202356.75%
27/10/202356.69%
26/10/202356.59%
25/10/202356.45%
24/10/202357.48%
23/10/202357.23%
22/10/202357.07%
21/10/202357.08%
20/10/202357.08%
19/10/202357.07%
18/10/202356.80%
17/10/202357.21%
16/10/202357.34%
15/10/202356.99%
14/10/202356.99%
13/10/202357.41%
12/10/202356.99%
11/10/202357.63%
10/10/202357.70%
09/10/202356.47%
08/10/202356.44%
07/10/202356.35%
06/10/202356.25%
05/10/202356.40%
04/10/202355.68%
03/10/202356.83%
02/10/202358.04%
01/10/202357.87%
30/09/202358.46%
29/09/202358.46%
28/09/202357.87%
27/09/202358.45%
26/09/202358.04%
25/09/202358.61%
24/09/202358.03%
23/09/202358.03%
22/09/202359.46%
21/09/202358.03%
20/09/202360.24%
19/09/202359.23%
18/09/202360.38%
17/09/202361.25%
16/09/202360.61%
15/09/202360.61%
14/09/202361.25%
13/09/202361.31%
12/09/202361.13%
11/09/202361.13%
09/09/202361.39%
08/09/202361.39%
07/09/202360.16%
06/09/202360.00%
29/08/202360.31%
28/08/202360.22%
27/08/202360.22%
26/08/202360.12%
25/08/202360.22%
23/08/202356.93%
21/08/202358.25%
20/08/202358.20%
19/08/202358.20%
18/08/202358.20%
17/08/202358.69%
16/08/202360.39%
14/08/202359.63%
13/08/202359.63%
12/08/202360.58%
11/08/202360.28%
09/08/202361.02%
07/08/202361.21%
06/08/202360.62%
05/08/202362.00%
03/08/202360.62%
02/08/202360.97%
01/08/202363.30%
31/07/202363.09%
30/07/202361.90%
29/07/202363.09%
28/07/202361.40%
27/07/202359.25%
25/07/202359.60%
24/07/202359.16%
23/07/202360.06%
22/07/202360.99%
20/07/202359.13%
19/07/202360.20%
17/07/202361.74%
16/07/202365.11%
15/07/202365.11%
14/07/202365.11%
13/07/202361.51%
12/07/202360.84%
11/07/202360.84%
09/07/202359.48%
08/07/202359.48%
07/07/202359.48%
06/07/202361.36%
05/07/202360.88%
03/07/202361.67%
02/07/202359.46%
01/07/202359.46%
30/06/202359.46%
29/06/202361.89%
28/06/202363.50%
27/06/202361.60%
25/06/202362.50%
24/06/202361.70%
22/06/202362.50%
21/06/202361.94%
20/06/202360.17%
19/06/202360.17%
18/06/202360.17%
16/06/202361.49%
15/06/202358.19%
14/06/202360.50%
12/06/202357.86%
11/06/202359.55%
10/06/202359.55%
09/06/202359.20%
08/06/202359.53%
06/06/202359.20%
05/06/202359.25%
04/06/202360.13%
03/06/202360.13%
02/06/202359.25%
01/06/202359.74%
30/05/202359.39%
29/05/202359.05%
28/05/202359.05%
27/05/202359.05%
26/05/202358.69%
24/05/202358.31%
22/05/202358.93%
21/05/202359.73%
17/05/202356.40%
16/05/202359.45%
15/05/202359.40%
14/05/202359.40%
13/05/202359.40%
12/05/202359.42%
10/05/202359.25%
09/05/202358.75%
08/05/202359.90%
07/05/202359.90%
06/05/202359.90%
05/05/202359.03%
04/05/202359.52%
03/05/202359.91%
02/05/202360.80%
30/04/202360.00%
29/04/202360.00%
28/04/202361.26%
26/04/202362.25%
25/04/202362.33%
23/04/202362.36%
22/04/202362.36%
21/04/202360.64%
20/04/202361.59%
19/04/202360.14%
18/04/202361.38%
17/04/202360.46%
16/04/202360.46%
15/04/202360.46%
14/04/202362.30%
13/04/202362.56%
12/04/202362.15%
11/04/202362.12%
10/04/202362.12%
09/04/202362.12%
08/04/202362.12%
07/04/202362.12%
06/04/202361.01%
05/04/202362.37%
04/04/202363.00%
03/04/202363.06%
02/04/202363.06%
01/04/202363.06%
31/03/202363.72%
30/03/202362.14%
28/03/202360.75%
27/03/202362.90%
26/03/202362.90%
25/03/202362.90%
24/03/202362.90%
23/03/202359.12%
22/03/202358.49%
21/03/202359.21%
20/03/202358.11%
19/03/202384.25%
18/03/202384.25%
17/03/202359.50%
16/03/202363.30%
15/03/202360.00%
14/03/202373.00%
13/03/202361.64%
12/03/202361.64%
11/03/202361.64%
10/03/202359.85%
09/03/202362.40%
08/03/202363.16%
07/03/202363.69%
06/03/202363.09%
05/03/202363.09%
04/03/202363.09%
03/03/202361.72%
02/03/202362.56%
01/03/202362.89%
28/02/202363.59%
27/02/202365.40%
26/02/202365.40%
25/02/202365.40%
24/02/202364.54%
23/02/202363.94%
22/02/202363.80%
21/02/202364.46%
20/02/202364.46%
19/02/202364.46%
18/02/202364.46%
17/02/202363.52%
16/02/202362.41%
15/02/202363.02%
14/02/202364.70%
13/02/202366.91%
12/02/202366.91%
11/02/202366.91%
10/02/202366.87%
09/02/202366.64%
08/02/202365.45%
07/02/202367.28%
06/02/202369.73%
05/02/202369.73%
04/02/202369.73%
03/02/202369.85%
02/02/202369.38%
01/02/202367.97%
31/01/202365.49%
30/01/202366.30%
29/01/202366.30%
28/01/202366.30%
27/01/202366.68%
26/01/202367.20%
25/01/202367.38%
24/01/202367.00%
23/01/202368.12%
22/01/202368.12%
21/01/202368.12%
20/01/202365.88%
19/01/202366.08%
18/01/202366.17%
17/01/202367.00%
16/01/202367.00%
15/01/202367.00%
14/01/202367.00%
13/01/202367.64%
12/01/202365.94%
11/01/202364.06%
10/01/202364.70%
09/01/202364.33%
08/01/202364.33%
07/01/202364.33%
06/01/202362.69%
05/01/202363.10%
04/01/202362.86%
03/01/202364.71%
02/01/202364.71%
01/01/202364.71%
31/12/202264.71%
30/12/202261.70%
29/12/202259.85%
28/12/202262.00%
27/12/202263.42%
26/12/202263.42%
24/12/202263.42%
23/12/202263.25%
22/12/202262.78%
21/12/202261.50%
20/12/202262.15%
19/12/202262.20%
18/12/202262.20%
17/12/202262.20%
16/12/202263.12%
15/12/202263.63%
14/12/202264.86%
13/12/202260.89%
12/12/202262.78%
11/12/202264.03%
10/12/202264.03%
09/12/202263.35%
08/12/202262.90%
07/12/202259.59%
06/12/202263.22%
05/12/202264.09%
04/12/202263.99%
03/12/202263.99%
02/12/202264.05%
01/12/202261.41%
30/11/202260.78%
29/11/202260.20%
28/11/202260.38%
27/11/202260.38%
26/11/202260.38%
25/11/202261.14%
24/11/202261.14%
23/11/202261.27%
22/11/202261.49%
21/11/202261.85%
20/11/202261.85%
19/11/202261.85%
18/11/202262.00%
17/11/202262.00%
15/11/202262.20%
14/11/202264.54%
13/11/202264.54%
12/11/202264.54%
11/11/202264.54%
10/11/202259.13%
09/11/202260.25%
08/11/202260.14%
07/11/202259.50%
06/11/202259.50%
05/11/202259.50%
04/11/202258.85%
03/11/202259.75%
02/11/202259.72%
01/11/202258.65%
31/10/202259.80%
30/10/202259.80%
29/10/202259.80%
28/10/202260.31%
27/10/202259.58%
26/10/202259.50%
25/10/202258.90%
24/10/202255.96%
23/10/202255.96%
22/10/202255.96%
21/10/202257.62%
20/10/202258.87%
19/10/202259.50%
18/10/202256.76%
17/10/202255.76%
16/10/202255.76%
15/10/202255.76%
14/10/202256.65%
13/10/202257.50%
12/10/202267.92%
11/10/202258.07%
10/10/202258.07%
09/10/202258.07%
08/10/202258.07%
07/10/202258.41%
06/10/202258.36%
05/10/202259.50%
04/10/202257.24%
03/10/202256.12%
02/10/202257.12%
01/10/202257.12%
30/09/202255.04%
29/09/202255.20%
28/09/202255.56%
27/09/202257.04%
26/09/202258.70%
25/09/202258.70%
24/09/202258.70%
23/09/202260.00%
22/09/202261.25%
21/09/202261.60%
20/09/202262.36%
19/09/202262.36%
18/09/202262.36%
17/09/202262.36%
16/09/202262.36%
15/09/202262.00%
14/09/202261.87%
13/09/202263.22%
12/09/202263.35%
11/09/202263.35%
10/09/202263.35%
09/09/202262.75%
08/09/202262.03%
07/09/202262.94%
06/09/202265.18%
05/09/202265.18%
04/09/202265.18%
03/09/202265.18%
02/09/202262.45%
01/09/202262.90%
31/08/202263.75%
30/08/202264.65%
29/08/202265.79%
28/08/202265.79%
27/08/202265.79%
26/08/202268.00%
25/08/202267.03%
24/08/202265.36%
23/08/202263.25%
22/08/202264.50%
21/08/202264.50%
20/08/202264.50%
19/08/202265.53%
18/08/202265.48%
17/08/202267.19%
16/08/202268.85%
15/08/202270.70%
14/08/202270.70%
13/08/202270.70%
12/08/202265.68%
11/08/202267.16%
10/08/202264.53%
09/08/202269.52%
08/08/202268.72%
07/08/202268.72%
06/08/202268.72%
05/08/202267.92%
04/08/202265.94%
03/08/202267.45%
02/08/202267.51%
01/08/202266.70%
31/07/202266.70%
30/07/202266.70%
29/07/202265.03%
28/07/202264.59%
27/07/202265.69%
26/07/202265.70%
25/07/202264.49%
24/07/202264.49%
23/07/202264.49%
22/07/202263.88%
21/07/202262.72%
20/07/202260.71%
19/07/202260.30%
18/07/202259.98%
17/07/202259.98%
16/07/202259.98%
15/07/202261.62%
14/07/202261.85%
13/07/202263.00%
12/07/202263.53%
11/07/202264.08%
10/07/202264.08%
09/07/202264.08%
08/07/202262.64%
07/07/202263.28%
06/07/202264.06%
05/07/202264.27%
04/07/202261.71%
03/07/202261.71%
02/07/202261.71%
01/07/202260.65%
30/06/202260.41%
29/06/202262.02%
28/06/202262.87%
27/06/202263.04%
26/06/202263.04%
25/06/202263.04%
24/06/202263.44%
23/06/202263.81%
22/06/202264.05%
21/06/202256.71%
20/06/202264.35%
19/06/202264.35%
18/06/202264.35%
17/06/202265.21%
16/06/202262.65%
15/06/202263.54%
14/06/202266.90%
13/06/202268.61%
12/06/202268.61%
11/06/202268.61%
10/06/202269.26%
09/06/202269.31%
08/06/202268.17%
07/06/202269.34%
06/06/202270.01%
05/06/202270.01%
04/06/202270.01%
03/06/202269.73%
02/06/202271.77%
01/06/202273.46%
31/05/202272.89%
30/05/202272.55%
29/05/202272.55%
28/05/202272.55%
27/05/202271.82%
26/05/202270.40%
25/05/202269.57%
24/05/202269.05%
23/05/202268.78%
22/05/202268.78%
21/05/202268.78%
20/05/202269.18%
19/05/202269.92%
18/05/202270.48%
17/05/202270.97%
16/05/202270.54%
15/05/202270.54%
14/05/202270.54%
13/05/202270.89%
12/05/202270.52%
11/05/202269.71%
10/05/202270.75%
09/05/202271.73%
08/05/202271.73%
07/05/202271.73%
06/05/202273.20%
05/05/202271.45%
04/05/202270.29%
03/05/202271.49%
02/05/202272.86%
01/05/202272.86%
30/04/202272.86%
29/04/202272.86%
28/04/202273.19%
27/04/202272.74%
26/04/202272.28%
25/04/202272.92%
24/04/202272.92%
23/04/202272.92%
22/04/202272.92%
21/04/202274.85%
20/04/202274.29%
19/04/202275.09%
18/04/202276.55%
17/04/202276.55%
16/04/202276.55%
15/04/202276.55%
14/04/202276.55%
13/04/202275.94%
12/04/202275.23%
11/04/202276.89%
10/04/202277.80%
09/04/202277.80%
08/04/202277.80%
07/04/202278.14%
06/04/202278.79%
05/04/202280.57%
04/04/202280.16%
03/04/202280.39%
02/04/202280.39%
01/04/202280.39%
31/03/202280.38%
30/03/202281.06%
29/03/202279.69%
28/03/202279.12%
27/03/202278.93%
26/03/202278.93%
25/03/202278.93%
24/03/202278.33%
23/03/202278.21%
22/03/202278.74%
21/03/202279.62%
20/03/202278.57%
19/03/202278.57%
18/03/202278.57%
17/03/202277.55%
16/03/202276.33%
15/03/202277.31%
14/03/202277.84%
13/03/202277.47%
12/03/202277.47%
11/03/202277.47%
10/03/202277.83%
09/03/202276.25%
08/03/202276.34%
07/03/202278.16%
06/03/202279.73%
05/03/202279.73%
04/03/202279.73%
03/03/202280.10%
02/03/202281.35%
01/03/202281.22%
28/02/202281.21%
27/02/202279.80%
26/02/202279.80%
25/02/202279.80%
24/02/202279.14%
23/02/202280.56%
22/02/202280.54%
21/02/202280.75%
20/02/202281.10%
19/02/202281.10%
18/02/202281.10%
17/02/202281.51%
16/02/202281.23%
15/02/202280.26%
14/02/202281.09%
13/02/202281.50%
11/02/202281.50%
10/02/202282.48%
09/02/202282.74%
08/02/202283.38%
07/02/202284.48%
06/02/202284.48%
05/02/202284.48%
04/02/202285.46%
03/02/202284.73%
02/02/202284.18%
01/02/202284.25%
31/01/202284.26%
30/01/202284.26%
29/01/202284.26%
28/01/202283.98%
27/01/202284.20%
26/01/202283.42%
25/01/202284.53%
24/01/202283.68%
23/01/202283.68%
22/01/202283.68%
21/01/202282.53%
20/01/202281.51%
19/01/202282.39%
18/01/202282.33%
13/01/202284.67%
12/01/202284.82%
11/01/202285.42%
10/01/202285.90%
09/01/202285.90%
08/01/202285.90%
07/01/202285.07%
06/01/202285.87%
05/01/202286.33%
04/01/202287.18%
03/01/202287.14%
02/01/202287.14%
01/01/202287.14%
31/12/202187.14%
30/12/202187.10%
29/12/202187.18%
28/12/202186.89%
27/12/202187.12%
26/12/202187.12%
25/12/202187.12%
24/12/202187.12%
23/12/202186.96%
22/12/202185.02%
21/12/202186.00%
20/12/202186.15%
19/12/202186.15%
18/12/202186.15%
17/12/202185.77%
16/12/202185.68%
15/12/202185.43%
14/12/202185.22%
13/12/202185.23%
12/12/202185.23%
11/12/202185.23%
10/12/202185.52%
09/12/202185.93%
08/12/202185.40%
07/12/202183.65%
06/12/202183.26%
05/12/202183.26%
04/12/202183.26%
03/12/202182.06%
02/12/202180.80%
01/12/202179.70%
30/11/202179.42%
29/11/202181.64%
28/11/202181.64%
27/11/202181.64%
26/11/202181.80%
25/11/202182.41%
24/11/202183.92%
23/11/202185.13%
22/11/202184.98%
21/11/202184.98%
20/11/202184.98%
19/11/202184.65%
18/11/202184.62%
17/11/202184.65%
16/11/202185.24%
15/11/202185.37%
14/11/202185.37%
13/11/202185.37%
12/11/202185.39%
11/11/202186.52%
10/11/202186.40%
09/11/202186.58%
08/11/202186.14%
07/11/202186.14%
06/11/202186.14%
05/11/202185.26%
04/11/202185.26%
03/11/202185.30%
02/11/202186.77%
01/11/202187.41%
31/10/202187.41%
30/10/202187.41%
29/10/202186.54%
28/10/202185.29%
27/10/202184.89%
26/10/202184.91%
25/10/202184.80%
24/10/202184.80%
23/10/202184.80%
22/10/202184.90%
21/10/202185.04%
20/10/202185.87%
19/10/202186.20%
18/10/202186.66%
17/10/202186.66%
16/10/202186.66%
15/10/202185.29%
14/10/202185.30%
13/10/202185.23%
12/10/202185.49%
11/10/202185.83%
10/10/202185.83%
09/10/202185.83%
08/10/202185.48%
07/10/202185.24%
06/10/202185.53%
05/10/202185.43%
04/10/202185.12%
03/10/202185.12%
02/10/202185.12%
01/10/202185.28%
30/09/202184.12%
29/09/202184.98%
28/09/202186.05%
27/09/202186.98%
26/09/202186.98%
25/09/202186.98%
24/09/202188.15%
23/09/202187.86%
22/09/202187.54%
21/09/202188.92%
20/09/202189.29%
19/09/202189.29%
18/09/202189.29%
17/09/202190.36%
16/09/202189.76%
15/09/202187.83%
14/09/202187.72%
13/09/202187.83%
12/09/202187.83%
11/09/202187.83%
10/09/202188.59%
09/09/202188.18%
08/09/202186.41%
07/09/202186.50%
06/09/202185.41%
05/09/202185.41%
04/09/202185.41%
03/09/202185.21%
02/09/202185.40%
01/09/202186.48%
31/08/202185.41%
30/08/202184.00%
29/08/202184.00%
28/08/202184.00%
27/08/202184.41%
26/08/202184.36%
25/08/202183.75%
24/08/202183.40%
23/08/202183.58%
22/08/202183.58%
21/08/202183.58%
20/08/202184.63%
19/08/202184.66%
18/08/202185.24%
17/08/202185.95%
16/08/202185.60%
15/08/202185.60%
14/08/202185.60%
13/08/202184.78%
12/08/202184.15%
11/08/202184.03%
10/08/202185.13%
09/08/202185.41%
08/08/202185.41%
07/08/202185.41%
06/08/202185.75%
05/08/202185.96%
04/08/202186.42%
03/08/202186.54%
02/08/202186.13%
01/08/202186.13%
31/07/202186.13%
30/07/202186.03%
29/07/202184.31%
28/07/202185.81%
27/07/202185.86%
26/07/202186.31%
25/07/202186.31%
24/07/202186.31%
23/07/202186.31%
22/07/202186.47%
21/07/202185.30%
20/07/202186.55%
19/07/202186.89%
18/07/202186.89%
17/07/202186.89%
16/07/202186.98%
15/07/202187.04%
14/07/202187.28%
13/07/202187.45%
12/07/202187.40%
11/07/202187.40%
10/07/202187.40%
09/07/202188.73%
08/07/202188.13%
07/07/202187.41%
06/07/202187.49%
05/07/202186.80%
04/07/202186.80%
03/07/202186.80%
02/07/202186.34%
01/07/202186.38%
30/06/202186.77%
29/06/202186.89%
28/06/202187.16%
27/06/202187.16%
26/06/202187.16%
25/06/202187.37%
24/06/202187.51%
23/06/202188.10%
22/06/202188.45%
21/06/202188.32%
20/06/202188.32%
19/06/202188.32%
18/06/202187.51%
17/06/202187.88%
16/06/202188.69%
15/06/202189.62%
14/06/202190.02%
13/06/202190.02%
12/06/202190.02%
11/06/202189.11%
10/06/202188.50%
09/06/202187.74%
08/06/202187.19%
07/06/202186.45%
06/06/202186.45%
05/06/202186.45%
04/06/202187.19%
03/06/202186.71%
02/06/202186.11%
01/06/202186.18%
31/05/202185.71%
30/05/202185.71%
29/05/202185.71%
28/05/202186.37%
27/05/202185.83%
26/05/202185.06%
25/05/202185.26%
24/05/202184.89%
23/05/202184.89%
22/05/202184.89%
21/05/202184.34%
20/05/202185.41%
19/05/202185.39%
18/05/202185.62%
17/05/202184.90%
16/05/202184.90%
15/05/202184.90%
14/05/202185.17%
13/05/202185.95%
12/05/202186.99%
11/05/202186.68%
10/05/202186.48%
09/05/202186.48%
08/05/202186.48%
07/05/202186.08%
06/05/202186.25%
05/05/202185.91%
04/05/202186.13%
03/05/202186.26%
02/05/202186.26%
01/05/202186.26%
29/04/202185.23%
28/04/202185.12%
27/04/202187.21%
26/04/202187.40%
25/04/202187.40%
21/04/202188.11%
20/04/202188.25%
19/04/202188.38%
18/04/202188.38%
17/04/202188.38%
16/04/202186.93%
15/04/202186.64%
14/04/202186.39%
13/04/202186.36%
12/04/202186.16%
11/04/202186.16%
10/04/202186.16%
09/04/202185.34%
08/04/202185.91%
07/04/202185.35%
06/04/202184.16%
05/04/202184.16%
04/04/202184.16%
03/04/202184.16%
02/04/202184.16%
01/04/202184.21%
31/03/202184.31%
30/03/202184.84%
29/03/202185.27%
28/03/202185.27%
27/03/202185.27%
26/03/202185.63%
25/03/202186.16%
24/03/202187.33%
23/03/202186.42%
22/03/202184.61%
21/03/202184.61%
20/03/202184.61%
19/03/202185.04%
18/03/202184.79%
17/03/202183.79%
16/03/202184.69%
15/03/202186.05%
14/03/202186.05%
13/03/202186.05%
12/03/202186.07%
11/03/202183.49%
10/03/202181.47%
09/03/202184.11%
08/03/202185.35%
07/03/202185.35%
06/03/202185.35%
05/03/202186.47%
04/03/202187.36%
03/03/202187.25%
02/03/202185.47%
01/03/202184.79%
28/02/202184.79%
27/02/202184.79%
26/02/202187.11%
25/02/202187.46%
24/02/202186.45%
23/02/202188.86%
22/02/202190.27%
21/02/202190.27%
20/02/202190.27%
19/02/202189.43%
18/02/202188.22%
17/02/202190.01%
16/02/202190.00%
15/02/202189.67%
14/02/202189.67%
13/02/202189.67%
12/02/202189.38%
11/02/202188.69%
10/02/202189.34%
09/02/202189.48%
08/02/202189.17%
07/02/202189.17%
06/02/202189.17%
05/02/202187.46%
04/02/202186.82%
03/02/202186.01%
02/02/202185.62%
01/02/202186.46%
31/01/202186.46%
30/01/202186.46%
29/01/202184.77%
28/01/202186.35%
27/01/202186.52%
26/01/202186.42%
25/01/202187.04%
24/01/202187.04%
23/01/202187.04%
22/01/202186.70%
21/01/202185.75%
20/01/202185.45%
19/01/202185.52%
18/01/202186.52%
17/01/202186.52%
16/01/202186.52%
15/01/202187.22%
14/01/202187.02%
13/01/202188.00%
12/01/202189.29%
11/01/202188.88%
10/01/202188.88%
09/01/202188.88%
08/01/202188.91%
07/01/202189.61%
06/01/202191.08%
05/01/202191.01%
04/01/202190.80%
03/01/202190.80%
02/01/202190.80%
01/01/202190.80%
31/12/202090.80%
30/12/202090.14%
29/12/202089.31%
26/12/202088.56%
25/12/202088.56%
24/12/202088.56%
23/12/202088.56%
22/12/202087.16%
21/12/202089.95%
20/12/202089.95%
19/12/202089.95%
18/12/202089.91%
17/12/202088.94%
16/12/202087.98%
15/12/202087.45%
14/12/202086.18%
13/12/202086.18%
12/12/202086.18%
11/12/202086.18%
10/12/202084.23%
09/12/202084.62%
08/12/202084.99%
07/12/202085.03%
06/12/202085.03%
05/12/202085.03%
04/12/202084.38%
03/12/202084.54%
02/12/202084.29%
01/12/202084.38%
30/11/202084.37%
29/11/202084.37%
28/11/202084.37%
27/11/202084.43%
26/11/202084.12%
25/11/202083.06%
24/11/202082.97%
23/11/202082.34%
22/11/202082.34%
21/11/202082.34%
20/11/202082.34%
19/11/202082.16%
18/11/202081.64%
17/11/202082.16%
16/11/202081.18%
15/11/202082.13%
14/11/202082.13%
13/11/202082.13%
12/11/202082.84%
11/11/202083.27%
10/11/202083.68%
09/11/202080.67%
08/11/202080.67%
07/11/202080.67%
06/11/202080.67%
05/11/202080.64%
04/11/202077.51%
03/11/202075.27%
02/11/202076.35%
01/11/202076.35%
31/10/202076.35%
30/10/202077.47%
29/10/202079.06%
28/10/202077.48%
27/10/202076.89%
26/10/202076.19%
25/10/202076.19%
24/10/202076.19%
23/10/202074.98%
22/10/202075.80%
21/10/202076.70%
20/10/202077.65%
19/10/202077.46%
18/10/202077.46%
17/10/202077.46%
16/10/202077.70%
15/10/202078.49%
14/10/202079.10%
13/10/202079.18%
12/10/202078.38%
11/10/202078.38%
10/10/202078.38%
09/10/202077.02%
08/10/202077.22%
07/10/202076.31%
06/10/202074.88%
05/10/202075.68%
04/10/202075.68%
03/10/202075.68%
02/10/202075.83%
01/10/202074.45%
30/09/202076.35%
29/09/202075.33%
28/09/202074.41%
27/09/202074.41%
26/09/202074.41%
25/09/202073.30%
24/09/202075.54%
23/09/202076.29%
22/09/202079.50%
21/09/202080.60%
20/09/202080.60%
19/09/202080.60%
18/09/202081.21%
17/09/202081.51%
16/09/202081.13%
15/09/202080.46%
14/09/202081.89%
13/09/202081.89%
12/09/202081.89%
11/09/202081.48%
10/09/202080.39%
09/09/202082.12%
08/09/202082.17%
07/09/202083.37%
06/09/202083.37%
05/09/202083.37%
04/09/202085.05%
03/09/202084.47%
02/09/202082.18%
01/09/202081.31%
31/08/202081.19%
30/08/202081.19%
29/08/202081.19%
28/08/202081.25%
27/08/202081.19%
26/08/202082.05%
25/08/202081.80%
24/08/202082.03%
23/08/202082.03%
22/08/202082.03%
21/08/202080.95%
20/08/202081.08%
19/08/202081.24%
18/08/202081.09%
17/08/202081.71%
16/08/202081.71%
15/08/202081.71%
14/08/202082.85%
13/08/202082.99%
12/08/202082.40%
11/08/202081.20%
10/08/202081.13%
09/08/202081.13%
08/08/202081.13%
07/08/202080.08%
06/08/202079.29%
05/08/202079.30%
04/08/202078.67%
03/08/202079.38%
02/08/202079.38%
01/08/202079.38%
31/07/202080.01%
30/07/202078.00%
29/07/202078.07%
28/07/202078.08%
27/07/202077.96%
26/07/202077.96%
25/07/202077.96%
24/07/202079.38%
23/07/202078.91%
22/07/202077.60%
21/07/202076.77%
20/07/202076.22%
19/07/202076.22%
18/07/202076.22%
17/07/202076.24%
16/07/202076.00%
15/07/202076.55%
14/07/202076.10%
13/07/202076.10%
12/07/202076.10%
11/07/202076.10%
10/07/202077.71%
09/07/202077.85%
08/07/202078.41%
07/07/202077.47%
06/07/202077.24%
05/07/202077.24%
04/07/202077.24%
03/07/202073.98%
02/07/202073.07%
01/07/202072.99%
30/06/202073.51%
29/06/202073.77%
28/06/202073.77%
27/06/202073.77%
26/06/202073.43%
25/06/202075.18%
24/06/202074.51%
23/06/202075.75%
22/06/202075.60%
21/06/202075.60%
19/06/202075.60%
13/06/202073.56%
12/06/202077.13%
11/06/202078.07%
10/06/202079.79%
09/06/202077.78%
08/06/202075.59%
07/06/202075.59%
06/06/202075.59%
05/06/202076.87%
04/06/202075.40%
03/06/202074.52%
02/06/202072.98%
01/06/202074.68%
31/05/202074.68%
30/05/202074.68%
29/05/202075.04%
28/05/202075.81%
27/05/202075.05%
26/05/202074.73%
25/05/202076.24%
24/05/202076.24%
23/05/202076.24%
22/05/202075.03%
21/05/202072.85%
20/05/202073.11%
19/05/202073.11%
17/05/202068.61%
16/05/202068.61%
15/05/202068.61%
14/05/202068.47%
13/05/202070.49%
12/05/202070.59%
11/05/202070.49%
10/05/202068.42%
09/05/202068.42%
08/05/202068.42%
07/05/202067.20%
06/05/202068.24%
05/05/202066.29%
04/05/202067.30%
03/05/202064.81%
02/05/202064.81%
01/05/202064.81%
30/04/202061.16%
29/04/202058.93%
28/04/202060.98%
27/04/202062.24%
26/04/202062.24%
25/04/202062.24%
24/04/202060.66%
23/04/202060.96%
22/04/202061.94%
21/04/202060.96%
20/04/202064.89%
19/04/202064.89%
18/04/202064.89%
17/04/202065.45%
16/04/202068.36%
15/04/202070.99%
14/04/202062.53%
13/04/202062.53%
12/04/202062.53%
11/04/202062.53%
10/04/202062.53%
09/04/202061.67%
08/04/202061.78%
07/04/202061.86%
06/04/202062.83%
05/04/202062.83%
04/04/202062.83%
03/04/202057.45%
02/04/202061.41%
01/04/202061.83%
30/03/202068.47%
29/03/202070.96%
28/03/202070.96%
27/03/202070.96%
26/03/202070.76%
25/03/202062.03%
24/03/202058.90%
23/03/202063.58%
22/03/202064.37%
21/03/202064.37%
20/03/202064.37%
19/03/202064.37%
18/03/202062.12%
17/03/202058.81%
16/03/202069.70%
15/03/202071.21%
14/03/202071.21%
13/03/202071.21%
12/03/202067.69%
11/03/202076.74%
10/03/202074.38%
09/03/202088.31%
08/03/202090.84%
07/03/202090.84%
06/03/202090.84%
05/03/202096.98%
04/03/202096.03%
03/03/202094.78%
02/03/202092.01%
01/03/202094.66%
29/02/202094.66%
28/02/202094.66%
27/02/202097.75%
26/02/202098.61%
25/02/202099.95%
24/02/2020100.10%
22/02/2020100.10%
21/02/2020100.10%
20/02/2020100.20%
19/02/202099.85%
18/02/202099.99%
17/02/2020100.07%
16/02/202099.85%
15/02/202099.85%
14/02/202099.66%
13/02/202098.42%
11/02/202098.10%
10/02/202098.30%
09/02/202098.56%
08/02/202098.56%
07/02/202098.56%
06/02/202097.96%
05/02/202097.85%
04/02/202098.71%
03/02/202099.30%
02/02/202099.30%
01/02/202099.30%
30/01/202099.33%
29/01/202098.24%
28/01/202098.05%
27/01/202098.86%
26/01/202099.37%
25/01/202099.37%
24/01/202099.37%
23/01/202098.72%
22/01/202097.89%
21/01/202097.86%
19/01/202097.88%
18/01/202097.88%
17/01/202097.76%
16/01/202097.28%
15/01/202095.95%
14/01/202096.87%
13/01/202096.56%
11/01/202096.56%
10/01/202096.56%
09/01/202096.49%
08/01/202097.95%
07/01/202097.71%
06/01/202097.34%
05/01/202096.69%
04/01/202096.69%
03/01/202096.12%
02/01/202096.31%
01/01/202096.31%
30/12/201996.31%
29/12/201995.93%
28/12/201995.93%
27/12/201995.93%
26/12/201995.80%
25/12/201995.80%
24/12/201995.80%
23/12/201996.26%
22/12/201996.26%
20/12/201996.26%
19/12/201996.96%
18/12/201996.85%
17/12/201996.60%
16/12/201996.12%
15/12/201995.37%
14/12/201995.37%
13/12/201995.75%
11/12/201995.10%
10/12/201995.49%
09/12/201994.92%
08/12/201994.20%
07/12/201994.20%
06/12/201993.47%
05/12/201993.07%
04/12/201993.15%
02/12/201994.94%
01/12/201995.02%
30/11/201995.02%
29/11/201995.02%
28/11/201995.02%
27/11/201995.19%
26/11/201994.76%
24/11/201994.17%
23/11/201994.17%
22/11/201994.17%
21/11/201993.47%
20/11/201993.72%
19/11/201994.42%
18/11/201994.67%
17/11/201994.67%
15/11/201994.67%
14/11/201994.31%
13/11/201994.25%
12/11/201994.87%
11/11/201994.90%
10/11/201994.90%
08/11/201994.90%
07/11/201995.43%
06/11/201995.43%
05/11/201996.79%
03/11/201995.43%
02/11/201995.43%
01/11/201995.43%
31/10/201995.43%
29/10/201995.43%
28/10/201994.45%
27/10/201994.70%
26/10/201994.70%
25/10/201994.80%
24/10/201994.33%
22/10/201993.41%
21/10/201993.52%
20/10/201992.87%
19/10/201992.87%
18/10/201992.67%
16/10/201992.23%
15/10/201991.99%
14/10/201992.51%
13/10/201992.00%
12/10/201992.00%
11/10/201991.94%
09/10/201991.47%
08/10/201992.24%
07/10/201992.41%
06/10/201991.74%
05/10/201991.74%
04/10/201991.74%
02/10/201991.95%
01/10/201991.91%
30/09/201991.07%
29/09/201990.98%
27/09/201990.98%
26/09/201992.50%
25/09/201992.38%
24/09/201992.58%
23/09/201993.12%
20/09/201992.10%
18/09/201991.17%
17/09/201990.88%
16/09/201991.00%
15/09/201991.83%
14/09/201991.83%
12/09/201990.87%
11/09/201991.38%
10/09/201990.59%
09/09/201990.30%
08/09/201991.42%
07/09/201991.42%
06/09/201991.25%
05/09/201993.25%
04/09/201993.25%
03/09/201992.63%
02/09/201992.63%
01/09/201992.15%
31/08/201992.15%
30/08/201990.63%
29/08/201988.75%
28/08/201987.88%
27/08/201987.50%
26/08/201987.50%
25/08/201987.76%
24/08/201987.76%
23/08/201987.50%
22/08/201988.13%
21/08/201987.88%
20/08/201988.38%
19/08/201988.61%
18/08/201988.61%
17/08/201988.61%
16/08/201988.13%
15/08/201988.61%
14/08/201988.79%
13/08/201988.99%
12/08/201990.17%
11/08/201990.17%
10/08/201990.17%
09/08/201989.16%
08/08/201988.68%
07/08/201987.54%
06/08/201986.43%
05/08/201987.60%
04/08/201988.02%
03/08/201988.02%
02/08/201987.96%
01/08/201986.26%
31/07/201986.45%
30/07/201986.65%
29/07/201985.75%
28/07/201985.57%
27/07/201985.57%
26/07/201985.20%
25/07/201984.72%
24/07/201984.03%
23/07/201982.55%
22/07/201983.63%
21/07/201983.92%
20/07/201983.92%
19/07/201984.25%
18/07/201984.85%
17/07/201984.79%
16/07/201985.63%
15/07/201985.00%
14/07/201984.92%
13/07/201984.92%
12/07/201984.85%
11/07/201983.88%
10/07/201986.46%
09/07/201987.01%
08/07/201987.07%
07/07/201987.07%
06/07/201987.07%
05/07/201987.61%
04/07/201987.20%
03/07/201986.78%
02/07/201986.88%
01/07/201985.94%
30/06/201986.01%
29/06/201986.01%
28/06/201986.13%
27/06/201984.36%
26/06/201984.87%
25/06/201985.51%
24/06/201985.96%
23/06/201985.96%
22/06/201985.96%
21/06/201987.41%
20/06/201985.41%
19/06/201985.59%
17/06/201984.20%
16/06/201984.50%
15/06/201984.50%
14/06/201986.00%
13/06/201986.38%
12/06/201987.88%
11/06/201987.13%
10/06/201984.57%
09/06/201984.57%
08/06/201984.57%
07/06/201987.39%
06/06/201989.88%
05/06/201989.00%
04/06/201988.30%
03/06/201988.05%
02/06/201988.05%
01/06/201988.05%
31/05/201988.30%
30/05/201988.08%
28/05/201988.36%
27/05/201988.27%
26/05/201988.27%
25/05/201988.27%
24/05/201987.45%
23/05/201988.11%
22/05/201987.83%
21/05/201986.94%
20/05/201987.14%
19/05/201987.14%
18/05/201987.14%
17/05/201988.27%
16/05/201988.11%
15/05/201987.86%
14/05/201988.63%
13/05/201987.74%
12/05/201987.74%
11/05/201987.74%
10/05/201987.48%
09/05/201987.77%
08/05/201987.58%
07/05/201988.33%
06/05/201988.18%
05/05/201988.18%
29/04/201989.64%
26/04/201989.13%
24/04/201988.78%
23/04/201988.56%
22/04/201988.56%
21/04/201988.56%
20/04/201988.56%
19/04/201988.56%
18/04/201988.48%
17/04/201988.20%
16/04/201988.20%
15/04/201989.07%
14/04/201989.07%
13/04/201989.07%
12/04/201989.77%
11/04/201989.92%
10/04/201989.69%
09/04/201989.58%
08/04/201988.53%
07/04/201988.53%
06/04/201988.53%
05/04/201988.73%
04/04/201988.29%
03/04/201988.03%
02/04/201988.62%
01/04/201989.37%
31/03/201989.37%
30/03/201989.37%
29/03/201989.11%
28/03/201990.03%
27/03/201990.19%
26/03/201989.50%
25/03/201990.32%
24/03/201990.32%
23/03/201990.32%
22/03/201989.33%
21/03/201987.46%
20/03/201988.39%
19/03/201988.02%
18/03/201989.39%
17/03/201989.39%
16/03/201989.39%
15/03/201988.76%
14/03/201988.45%
13/03/201988.63%
12/03/201988.14%
11/03/201985.94%
10/03/201985.94%
09/03/201985.94%
08/03/201985.73%
07/03/201985.62%
06/03/201984.43%
05/03/201983.63%
04/03/201984.87%
02/03/201984.87%
01/03/201984.13%
28/02/201986.62%
26/02/201985.13%
25/02/201985.63%
24/02/201986.64%
23/02/201986.64%
22/02/201986.60%
21/02/201987.74%
19/02/201988.17%
18/02/201987.38%
17/02/201988.67%
16/02/201988.67%
15/02/201988.38%
14/02/201986.38%
13/02/201987.63%
12/02/201987.38%
11/02/201987.88%
10/02/201989.14%
09/02/201989.14%
08/02/201988.38%
07/02/201989.12%
06/02/201989.38%
05/02/201990.13%
04/02/201986.88%
03/02/201986.19%
02/02/201986.19%
01/02/201985.63%
31/01/201985.63%
30/01/201985.13%
29/01/201988.13%
28/01/201988.13%
27/01/201988.08%
26/01/201988.08%
25/01/201988.13%
24/01/201987.38%
23/01/201987.13%
22/01/201987.88%
21/01/201987.88%
20/01/201987.92%
19/01/201987.92%
18/01/201985.31%
17/01/201983.67%
16/01/201983.54%
15/01/201982.16%
14/01/201981.66%
13/01/201981.66%
12/01/201981.66%
11/01/201983.45%
10/01/201985.50%
09/01/201984.66%
08/01/201984.35%
07/01/201983.50%
06/01/201983.50%
05/01/201983.50%
04/01/201981.43%
03/01/201980.66%
02/01/201980.48%
01/01/201980.48%
31/12/201880.48%
30/12/201880.48%
29/12/201880.48%
28/12/201880.62%
27/12/201881.45%
26/12/201881.45%
25/12/201881.45%
24/12/201881.45%
23/12/201881.45%
22/12/201881.45%
21/12/201882.43%
20/12/201883.35%
19/12/201884.55%
18/12/201884.58%
17/12/201884.30%
16/12/201884.30%
15/12/201884.30%
14/12/201884.58%
13/12/201885.13%
12/12/201882.38%
11/12/201881.38%
10/12/201881.40%
09/12/201881.40%
08/12/201881.40%
07/12/201880.78%
06/12/201881.13%
05/12/201881.43%
04/12/201882.58%
03/12/201880.83%
02/12/201880.83%
01/12/201880.83%
30/11/201881.15%
29/11/201879.55%
28/11/201878.85%
27/11/201879.53%
26/11/201879.88%
25/11/201879.88%
24/11/201879.88%
23/11/201880.49%
22/11/201879.95%
21/11/201879.13%
20/11/201881.00%
19/11/201880.98%
18/11/201880.98%
17/11/201880.98%
16/11/201880.55%
15/11/201881.58%
14/11/201881.88%
13/11/201883.33%
12/11/201883.58%
11/11/201883.58%
10/11/201883.58%
09/11/201884.93%
08/11/201885.48%
07/11/201884.88%
06/11/201884.60%
05/11/201884.58%
04/11/201884.58%
03/11/201884.58%
02/11/201884.13%
01/11/201883.65%
31/10/201883.73%
30/10/201885.55%
29/10/201887.05%
28/10/201887.05%
27/10/201887.05%
26/10/201888.23%
25/10/201888.78%
24/10/201888.50%
23/10/201889.60%
22/10/201890.30%
21/10/201890.30%
20/10/201890.30%
19/10/201891.30%
18/10/201891.98%
17/10/201890.75%
16/10/201889.88%
15/10/201890.58%
14/10/201890.58%
13/10/201890.58%
12/10/201889.68%
11/10/201889.73%
10/10/201889.10%
09/10/201889.23%
08/10/201889.00%
07/10/201889.35%
06/10/201889.35%
05/10/201890.00%
04/10/201890.34%
03/10/201891.38%
02/10/201891.35%
01/10/201892.05%
30/09/201892.60%
29/09/201892.60%
28/09/201892.75%
27/09/201891.88%
26/09/201890.68%
25/09/201890.53%
24/09/201890.75%
23/09/201890.85%
22/09/201890.85%
21/09/201890.00%
20/09/201889.80%
19/09/201890.13%
18/09/201890.63%
17/09/201890.75%
16/09/201890.43%
15/09/201890.43%
14/09/201889.65%
13/09/201888.95%
12/09/201888.38%
11/09/201889.00%
10/09/201888.95%
09/09/201888.95%
08/09/201888.95%
07/09/201888.88%
06/09/201888.40%
05/09/201888.68%
04/09/201889.73%
03/09/201889.93%
02/09/201889.93%
01/09/201889.93%
31/08/201890.20%
30/08/201890.48%
29/08/201890.93%
28/08/201890.88%
27/08/201891.03%
26/08/201891.03%
25/08/201891.03%
24/08/201891.33%
23/08/201891.38%
22/08/201891.13%
21/08/201891.00%
20/08/201889.95%
19/08/201889.95%
18/08/201889.95%
17/08/201889.73%
16/08/201888.53%
15/08/201888.70%
14/08/201887.83%
13/08/201888.73%
12/08/201888.73%
11/08/201888.73%
10/08/201889.55%
09/08/201889.80%
08/08/201890.18%
07/08/201890.45%
06/08/201889.95%
05/08/201889.95%
04/08/201889.95%
03/08/201888.33%
02/08/201888.78%
01/08/201890.53%
31/07/201892.50%
30/07/201893.45%
29/07/201893.45%
28/07/201893.45%
27/07/201893.33%
26/07/201893.13%
25/07/201893.23%
24/07/201893.08%
23/07/201893.88%
22/07/201893.88%
21/07/201893.88%
20/07/201894.08%
19/07/201894.40%
18/07/201894.33%
17/07/201894.73%
16/07/201894.13%
15/07/201894.13%
14/07/201894.13%
13/07/201893.60%
12/07/201893.60%
11/07/201893.40%
10/07/201893.65%
09/07/201892.60%
08/07/201892.60%
07/07/201892.60%
06/07/201891.78%
05/07/201891.33%
04/07/201891.28%
03/07/201890.28%
02/07/201892.28%
01/07/201892.28%
30/06/201892.28%
29/06/201891.38%
28/06/201891.35%
27/06/201891.60%
26/06/201891.63%
25/06/201891.48%
24/06/201891.48%
23/06/201891.48%
22/06/201889.70%
21/06/201889.30%
20/06/201887.73%
19/06/201888.03%
18/06/201888.13%
17/06/201888.13%
16/06/201888.13%
15/06/201888.38%
14/06/201886.35%
13/06/201885.40%
12/06/201886.83%
11/06/201887.50%
10/06/201887.50%
09/06/201887.50%
08/06/201888.58%
07/06/201889.05%
06/06/201889.65%
05/06/201891.03%
04/06/201890.80%
03/06/201890.80%
02/06/201890.80%
01/06/201891.97%
31/05/201892.83%
30/05/201893.25%
29/05/201893.18%
28/05/201893.13%
27/05/201893.13%
26/05/201893.13%
25/05/201892.63%
24/05/201891.85%
23/05/201891.40%
22/05/201890.68%
21/05/201890.68%
20/05/201890.68%
19/05/201890.68%
18/05/201891.58%
17/05/201891.75%
16/05/201892.15%
15/05/201893.68%
14/05/201893.58%
13/05/201893.58%
12/05/201893.58%
11/05/201892.93%
10/05/201890.70%
09/05/201891.03%
08/05/201892.05%
07/05/201890.53%
05/05/201890.53%
04/05/201891.32%
03/05/201891.70%
02/05/201893.18%
01/05/201893.18%
30/04/201893.28%
29/04/201893.28%
28/04/201893.28%
27/04/201893.63%
26/04/201893.40%
25/04/201894.65%
24/04/201894.90%
23/04/201895.28%
22/04/201895.28%
21/04/201895.28%
20/04/201896.20%
19/04/201898.30%
18/04/201898.70%
17/04/201898.50%
16/04/201898.68%
15/04/201898.68%
14/04/201898.75%
13/04/201898.65%
12/04/201898.38%
11/04/201898.05%
10/04/201898.13%
09/04/201898.63%
08/04/201898.63%
07/04/201898.63%
06/04/201898.44%
05/04/201897.38%
04/04/201896.88%
03/04/201897.13%
02/04/201897.13%
01/04/201897.13%
31/03/201897.13%
30/03/201897.13%
29/03/201896.38%
28/03/201895.63%
27/03/201894.55%
26/03/201894.88%
25/03/201894.88%
24/03/201894.88%
23/03/201895.63%
22/03/201895.88%
21/03/201895.38%
20/03/201896.50%
19/03/201896.75%
18/03/201896.75%
17/03/201896.75%
16/03/201897.38%
15/03/201897.38%
14/03/201897.38%
13/03/201897.38%
12/03/201897.38%
11/03/201897.38%
10/03/201897.38%
09/03/201897.38%
08/03/201897.38%
07/03/201897.63%
06/03/201897.25%
05/03/201896.75%
04/03/201896.75%
03/03/201896.75%
02/03/201896.75%
01/03/201897.25%
28/02/201897.00%
27/02/201896.25%
26/02/201895.50%
25/02/201895.50%
24/02/201895.50%
23/02/201895.50%
22/02/201896.00%
21/02/201896.50%
20/02/201897.20%
19/02/201897.63%
18/02/201897.63%
17/02/201897.63%
16/02/201895.63%
15/02/201894.88%
14/02/201895.38%
13/02/201895.75%
12/02/201895.38%
11/02/201895.38%
10/02/201895.38%
09/02/201897.95%
08/02/201899.75%
07/02/201898.95%
06/02/201899.88%
05/02/201899.63%
04/02/201899.63%
03/02/201899.63%
02/02/201899.95%
01/02/201899.88%
31/01/201899.88%
30/01/201899.88%
29/01/2018100.38%
28/01/2018100.38%
27/01/2018100.38%
26/01/2018100.38%
25/01/201899.53%
24/01/201899.38%
23/01/201899.38%
22/01/201899.63%
01/01/197066.75%