Bond Pemex 6.375% ( US71654QBR20 ) in USD

Issuer Pemex
Market price refresh price now   75.4 %  ▼ 
Country  Mexico
ISIN code  US71654QBR20 ( in USD )
Interest rate 6.375% per year ( payment 2 times a year)
Maturity 01/23/2045



Prospectus brochure of the bond Pemex US71654QBR20 en USD 6.375%, maturity 01/23/2045




Minimal amount /
Total amount /
Cusip 71654QBR2
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Moody's rating B1 ( Highly speculative )
Next Coupon 01/23/2027 ( In 89 days )
Detailed description Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBR20, pays a coupon of 6.375% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/23/2045

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBR20, was rated B1 ( Highly speculative ) by Moody's credit rating agency.

The Bond issued by Pemex ( Mexico ) , in USD, with the ISIN code US71654QBR20, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/23/202675.40%
10/22/202675.96%
10/21/202675.70%
10/16/202677.07%
10/14/202677.07%
10/13/202677.94%
10/08/202676.95%
10/06/202676.16%
10/05/202677.02%
09/23/202671.76%
09/17/202671.76%
09/15/202671.76%
09/10/202671.76%
09/08/202671.76%
09/03/202671.76%
08/31/202671.76%
08/27/202671.76%
08/20/202671.76%
08/19/202671.76%
08/14/202671.76%
08/10/202671.76%
08/06/202671.76%
08/04/202671.76%
07/31/202671.76%
07/24/202671.76%
07/22/202671.76%
07/17/202683.43%
06/30/202684.78%
06/12/202671.76%
06/10/202671.76%
06/09/202671.76%
06/04/202671.76%
06/02/202671.76%
06/01/202671.76%
05/28/202671.76%
05/27/202671.76%
05/22/202671.76%
05/21/202671.76%
05/19/202671.76%
05/15/202671.76%
05/14/202671.76%
05/13/202671.76%
05/11/202671.76%
05/08/202671.76%
05/07/202671.76%
05/05/202671.76%
05/04/202671.76%
05/01/202671.76%
04/30/202671.76%
04/29/202671.76%
04/28/202671.76%
04/27/202671.76%
04/24/202671.76%
04/23/202671.76%
04/22/202671.76%
04/20/202671.76%
04/17/202671.76%
04/16/202671.76%
04/15/202671.76%
04/14/202671.76%
04/13/202671.76%
04/10/202671.76%
04/08/202671.76%
04/07/202671.76%
04/06/202671.76%
04/02/202671.76%
04/01/202671.76%
03/31/202671.76%
03/30/202671.76%
03/27/202671.76%
03/26/202671.76%
03/24/202679.22%
03/23/202680.01%
03/20/202680.06%
03/18/202680.03%
03/17/202677.92%
03/16/202680.47%
03/12/202681.95%
03/10/202682.39%
03/09/202682.34%
03/05/202682.89%
02/27/202683.41%
02/26/202682.97%
02/23/202683.00%
02/19/202684.01%
02/18/202683.72%
02/17/202683.68%
02/13/202683.41%
02/12/202681.89%
02/11/202682.94%
02/09/202681.92%
02/06/202681.89%
02/05/202681.89%
02/03/202682.10%
02/02/202681.35%
01/30/202681.25%
01/29/202680.90%
01/27/202682.05%
01/26/202681.17%
01/23/202681.20%
01/21/202679.41%
01/20/202681.03%
01/19/202680.63%
01/13/202679.85%
01/10/202680.65%
01/08/202678.85%
01/07/202680.51%
01/06/202680.55%
01/02/202680.80%
12/31/202581.15%
12/29/202580.18%
12/26/202580.23%
12/23/202580.23%
12/22/202580.22%
12/19/202580.08%
12/17/202580.10%
12/16/202580.25%
12/15/202579.54%
12/11/202579.11%
12/10/202578.50%
12/09/202579.17%
12/08/202579.67%
12/05/202580.42%
12/03/202580.50%
12/02/202579.30%
12/01/202579.13%
11/28/202579.23%
11/26/202579.17%
11/25/202579.51%
11/24/202579.54%
11/21/202579.75%
11/19/202579.89%
11/18/202580.32%
11/14/202580.50%
11/13/202580.93%
11/12/202580.21%
11/11/202580.20%
11/10/202579.90%
11/06/202580.03%
11/05/202580.05%
11/04/202580.54%
10/31/202580.82%
10/30/202580.24%
10/29/202581.06%
10/28/202581.27%
10/24/202580.56%
10/23/202580.45%
10/22/202581.01%
10/21/202580.02%
10/17/202580.18%
10/16/202581.05%
10/15/202579.54%
10/13/202579.96%
10/11/202580.55%
10/09/202581.32%
10/08/202581.57%
10/07/202581.58%
10/06/202581.37%
10/02/202580.84%
10/01/202580.70%
09/29/202581.23%
09/27/202580.94%
09/25/202581.49%
09/23/202581.15%
09/22/202581.00%
09/19/202581.53%
09/18/202582.39%
09/16/202582.39%
09/15/202582.49%
09/12/202582.86%
09/11/202581.74%
09/09/202580.95%
09/08/202580.04%
09/05/202579.18%
09/03/202577.02%
09/02/202576.54%
08/29/202576.52%
08/28/202575.35%
08/27/202575.31%
08/25/202576.22%
08/22/202575.19%
08/21/202575.99%
08/20/202576.04%
08/19/202575.69%
08/15/202575.78%
08/12/202575.07%
08/11/202574.39%
08/08/202574.06%
08/07/202574.28%
08/06/202576.16%
08/04/202576.06%
08/01/202574.65%
07/31/202574.73%
07/30/202574.17%
07/28/202573.02%
07/25/202572.54%
07/24/202572.67%
07/22/202571.93%
07/21/202570.58%
07/18/202569.58%
07/17/202569.74%
07/15/202571.29%
07/14/202570.55%
07/11/202571.52%
07/09/202571.44%
07/08/202571.31%
07/07/202571.93%
07/03/202571.70%
07/02/202571.17%
07/01/202570.44%
06/27/202570.07%
06/26/202569.67%
06/25/202568.79%
06/21/202568.59%
06/19/202568.73%
06/18/202568.69%
06/17/202567.94%
06/14/202568.63%
06/12/202569.31%
06/10/202568.46%
06/09/202568.93%
06/06/202569.42%
06/04/202569.03%
06/02/202567.27%
05/30/202568.18%
05/28/202568.99%
05/23/202568.46%
05/22/202568.89%
05/21/202569.87%
05/19/202569.15%
05/15/202567.22%
05/13/202567.63%
05/09/202565.75%
05/06/202564.49%
05/05/202565.72%
05/01/202564.78%
04/30/202565.73%
04/28/202565.78%
04/25/202565.66%
04/24/202564.72%
04/23/202564.24%
04/22/202564.52%
04/21/202564.52%
04/18/202564.52%
04/17/202564.29%
04/16/202564.01%
04/15/202564.05%
04/14/202561.45%
04/11/202563.41%
04/10/202564.11%
04/09/202562.03%
04/08/202563.71%
04/07/202563.45%
04/05/202565.81%
04/04/202564.97%
04/03/202567.38%
04/02/202569.58%
04/01/202569.25%
03/31/202567.75%
03/28/202568.93%
03/27/202567.44%
03/26/202568.56%
03/25/202568.60%
03/24/202569.35%
03/21/202568.35%
03/20/202569.04%
03/19/202570.23%
03/18/202567.35%
03/17/202567.95%
03/14/202566.96%
03/13/202566.50%
03/12/202566.75%
03/11/202566.86%
03/10/202566.69%
03/08/202567.06%
03/07/202566.83%
03/06/202566.33%
03/05/202567.87%
03/04/202567.63%
03/03/202567.71%
02/28/202568.33%
02/27/202568.17%
02/26/202568.90%
02/25/202567.58%
02/24/202568.00%
02/22/202568.81%
02/21/202568.30%
02/20/202568.05%
02/19/202567.89%
02/18/202568.37%
02/17/202568.08%
02/14/202568.08%
02/13/202566.95%
02/12/202565.51%
02/11/202566.30%
02/10/202566.90%
02/07/202566.94%
02/06/202567.24%
02/05/202567.41%
02/04/202566.67%
02/03/202565.00%
02/01/202566.70%
01/31/202565.54%
01/30/202564.24%
01/29/202566.68%
01/28/202565.80%
01/27/202566.87%
01/25/202567.02%
01/24/202566.75%
01/23/202566.13%
01/22/202566.92%
01/21/202566.09%
01/20/202567.19%
01/18/202568.09%
01/17/202567.19%
01/16/202567.73%
01/15/202568.03%
01/14/202566.25%
01/13/202565.76%
01/12/202566.90%
01/11/202566.90%
01/10/202567.54%
01/09/202566.82%
01/08/202566.94%
01/07/202568.25%
01/06/202568.15%
01/05/202567.32%
01/04/202567.32%
01/03/202567.03%
01/02/202566.25%
01/01/202566.82%
12/31/202466.82%
12/30/202467.04%
12/29/202467.08%
12/28/202467.08%
12/27/202466.73%
12/26/202466.19%
12/25/202468.41%
12/24/202468.41%
12/23/202465.71%
12/20/202467.81%
12/19/202466.75%
12/18/202467.02%
12/17/202466.75%
12/16/202468.06%
12/15/202469.66%
12/14/202469.66%
12/13/202468.10%
12/12/202466.87%
12/11/202470.35%
12/10/202469.72%
12/09/202470.35%
12/08/202470.88%
12/06/202470.96%
12/05/202470.17%
12/04/202469.27%
12/03/202469.14%
12/02/202469.71%
11/30/202470.24%
11/29/202468.20%
11/28/202468.91%
11/27/202468.91%
11/26/202470.07%
11/25/202470.03%
11/24/202469.88%
11/23/202469.88%
11/22/202469.44%
11/21/202470.05%
11/20/202468.33%
11/19/202468.74%
11/18/202467.89%
11/17/202468.56%
11/16/202468.56%
11/15/202468.34%
11/14/202469.50%
11/13/202469.76%
11/12/202470.45%
11/11/202470.99%
11/10/202472.25%
11/09/202472.25%
11/08/202471.54%
11/07/202472.26%
11/06/202469.56%
11/05/202469.37%
11/04/202469.71%
11/03/202470.01%
11/02/202470.01%
11/01/202472.07%
10/31/202469.80%
10/30/202471.01%
10/29/202469.23%
10/28/202471.46%
10/27/202469.03%
10/26/202469.03%
10/25/202468.71%
10/24/202470.68%
10/23/202468.28%
10/22/202468.90%
10/21/202469.99%
10/20/202470.42%
10/19/202470.42%
10/18/202470.54%
10/17/202471.22%
10/16/202470.43%
10/15/202470.71%
10/14/202469.73%
10/13/202469.77%
10/12/202469.77%
10/11/202470.63%
10/10/202469.92%
10/09/202469.45%
10/08/202469.03%
10/07/202471.84%
10/06/202471.72%
10/05/202471.72%
10/04/202471.70%
10/03/202474.18%
10/02/202471.04%
10/01/202472.18%
09/30/202469.85%
09/29/202468.99%
09/28/202468.99%
09/27/202471.03%
09/26/202468.99%
09/25/202468.65%
09/24/202468.91%
09/23/202468.97%
09/22/202468.86%
09/20/202468.50%
09/19/202469.03%
09/18/202468.06%
09/17/202467.94%
09/16/202467.38%
09/15/202467.47%
09/14/202467.47%
09/13/202467.48%
09/12/202466.92%
09/11/202466.56%
09/10/202466.44%
09/09/202465.53%
09/08/202467.70%
09/07/202467.70%
09/06/202467.15%
09/05/202467.67%
09/04/202467.21%
09/03/202466.97%
09/02/202467.54%
09/01/202467.51%
08/30/202467.54%
08/29/202466.77%
08/28/202465.36%
08/27/202468.33%
08/26/202468.02%
08/25/202467.55%
08/24/202467.55%
08/23/202468.61%
08/22/202467.71%
08/21/202468.18%
08/20/202468.19%
08/19/202467.79%
08/18/202467.78%
08/17/202467.78%
08/16/202468.41%
08/15/202467.30%
08/14/202467.97%
08/13/202468.25%
08/12/202466.85%
08/11/202465.57%
08/09/202466.24%
08/08/202464.94%
08/07/202465.06%
08/06/202464.58%
08/05/202465.32%
08/04/202467.27%
08/03/202467.27%
08/02/202466.47%
08/01/202466.54%
07/31/202466.98%
07/30/202466.10%
07/29/202466.35%
07/28/202465.47%
07/27/202465.47%
07/26/202465.60%
07/25/202465.60%
07/24/202465.34%
07/23/202463.85%
07/22/202465.83%
07/21/202466.46%
07/20/202466.46%
07/19/202465.52%
07/18/202466.41%
07/17/202466.72%
07/16/202467.51%
07/15/202467.29%
07/14/202467.12%
07/13/202467.12%
07/12/202465.60%
07/11/202465.80%
07/10/202466.06%
07/09/202465.22%
07/08/202465.35%
07/07/202465.71%
07/06/202465.71%
07/05/202466.86%
07/04/202465.45%
07/03/202465.45%
07/02/202462.88%
07/01/202464.37%
06/30/202465.63%
06/29/202465.63%
06/28/202465.50%
06/27/202463.14%
06/26/202465.33%
06/25/202465.93%
06/24/202466.19%
06/23/202466.51%
06/22/202466.51%
06/21/202466.88%
06/20/202466.05%
06/19/202465.59%
06/18/202465.59%
06/17/202465.14%
06/16/202465.91%
06/15/202465.91%
06/14/202462.91%
06/13/202465.56%
06/12/202463.51%
06/11/202465.75%
06/10/202465.10%
06/09/202466.88%
06/08/202466.88%
06/07/202465.97%
06/06/202466.57%
06/05/202467.24%
06/04/202466.41%
06/03/202466.29%
06/01/202466.03%
05/31/202463.17%
05/30/202465.60%
05/29/202464.29%
05/28/202465.50%
05/27/202465.77%
05/26/202466.64%
05/25/202466.64%
05/24/202465.77%
05/23/202466.41%
05/22/202466.65%
05/21/202465.09%
05/20/202466.89%
05/19/202467.56%
05/18/202467.56%
05/17/202468.00%
05/16/202464.92%
05/15/202466.13%
05/14/202465.76%
05/13/202465.00%
05/12/202466.58%
05/11/202466.58%
05/10/202463.70%
05/09/202465.80%
05/08/202463.79%
05/07/202463.53%
05/06/202464.30%
05/05/202462.60%
05/04/202462.60%
05/03/202462.80%
05/02/202462.48%
05/01/202461.99%
04/30/202463.09%
04/29/202461.80%
04/28/202462.40%
04/27/202462.40%
04/26/202461.77%
04/25/202461.92%
04/24/202462.46%
04/23/202462.63%
04/22/202460.75%
04/21/202460.39%
04/20/202460.39%
04/19/202461.05%
04/18/202459.85%
04/17/202460.15%
04/16/202457.62%
04/15/202460.33%
04/14/202462.82%
04/13/202462.82%
04/12/202461.66%
04/11/202462.45%
04/10/202463.69%
04/09/202464.00%
04/08/202464.21%
04/07/202464.54%
04/06/202464.54%
04/05/202464.49%
04/04/202464.85%
04/03/202465.00%
04/02/202464.35%
04/01/202464.60%
03/31/202464.70%
03/30/202464.70%
03/29/202464.58%
03/28/202464.58%
03/27/202464.50%
03/26/202463.77%
03/25/202464.12%
03/24/202463.84%
03/23/202463.84%
03/22/202464.50%
03/21/202465.33%
03/20/202462.15%
03/19/202462.02%
03/18/202462.21%
03/17/202462.72%
03/16/202462.72%
03/15/202462.48%
03/14/202462.33%
03/13/202463.04%
03/12/202462.47%
03/11/202463.00%
03/10/202463.83%
03/09/202463.83%
03/08/202463.38%
03/07/202463.73%
03/06/202464.25%
03/05/202462.61%
03/04/202462.53%
03/03/202462.28%
03/02/202462.28%
03/01/202463.19%
02/29/202462.69%
02/28/202461.51%
02/27/202462.45%
02/26/202462.45%
02/25/202462.35%
02/24/202462.35%
02/23/202462.65%
02/22/202461.68%
02/21/202461.14%
02/20/202462.00%
02/19/202460.15%
02/18/202462.90%
02/17/202462.90%
02/16/202460.15%
02/15/202461.62%
02/14/202459.56%
02/13/202461.34%
02/12/202461.45%
02/11/202462.67%
02/10/202462.67%
02/09/202462.41%
02/08/202462.63%
02/07/202462.75%
02/06/202462.83%
02/05/202461.27%
02/04/202463.66%
02/03/202463.66%
02/02/202463.78%
02/01/202463.47%
01/31/202463.00%
01/30/202463.25%
01/29/202463.40%
01/28/202463.23%
01/27/202463.23%
01/26/202462.50%
01/25/202462.50%
01/24/202463.00%
01/23/202463.03%
01/22/202463.60%
01/21/202463.31%
01/20/202463.31%
01/19/202461.07%
01/18/202463.25%
01/17/202460.44%
01/16/202463.00%
01/15/202464.65%
01/14/202464.89%
01/13/202464.89%
01/12/202464.65%
01/11/202464.34%
01/10/202464.00%
01/09/202462.55%
01/08/202462.50%
01/07/202462.56%
01/06/202462.56%
01/05/202462.75%
01/04/202462.42%
01/03/202462.14%
01/02/202463.15%
01/01/202465.81%
12/31/202365.34%
12/30/202365.34%
12/29/202365.81%
12/28/202365.97%
12/27/202363.90%
12/26/202364.10%
12/25/202363.90%
12/24/202364.86%
12/23/202364.86%
12/22/202363.90%
12/21/202364.62%
12/20/202364.05%
12/19/202362.53%
12/18/202363.50%
12/17/202364.42%
12/16/202364.42%
12/15/202363.72%
12/14/202363.53%
12/13/202361.54%
12/12/202359.98%
12/11/202359.90%
12/10/202358.36%
12/09/202358.36%
12/08/202359.80%
12/07/202358.36%
12/06/202361.33%
12/05/202363.00%
12/04/202360.78%
12/03/202360.70%
12/02/202360.70%
12/01/202361.03%
11/30/202360.70%
11/29/202360.54%
11/28/202359.64%
11/27/202358.88%
11/25/202359.84%
11/24/202359.25%
11/23/202359.84%
11/22/202359.84%
11/21/202359.04%
11/20/202357.40%
11/19/202357.10%
11/18/202357.10%
11/17/202358.18%
11/16/202357.10%
11/15/202356.03%
11/14/202358.07%
11/13/202357.14%
11/12/202358.22%
11/11/202357.56%
11/10/202357.56%
11/09/202358.22%
11/08/202357.66%
11/07/202358.46%
11/06/202358.64%
11/05/202357.73%
11/04/202359.25%
11/03/202359.25%
11/02/202357.73%
11/01/202356.50%
10/31/202355.84%
10/30/202356.75%
10/27/202356.69%
10/26/202356.59%
10/25/202356.45%
10/24/202357.48%
10/23/202357.23%
10/22/202357.07%
10/21/202357.08%
10/20/202357.08%
10/19/202357.07%
10/18/202356.80%
10/17/202357.21%
10/16/202357.34%
10/15/202356.99%
10/14/202356.99%
10/13/202357.41%
10/12/202356.99%
10/11/202357.63%
10/10/202357.70%
10/09/202356.47%
10/08/202356.44%
10/07/202356.35%
10/06/202356.25%
10/05/202356.40%
10/04/202355.68%
10/03/202356.83%
10/02/202358.04%
10/01/202357.87%
09/30/202358.46%
09/29/202358.46%
09/28/202357.87%
09/27/202358.45%
09/26/202358.04%
09/25/202358.61%
09/24/202358.03%
09/23/202358.03%
09/22/202359.46%
09/21/202358.03%
09/20/202360.24%
09/19/202359.23%
09/18/202360.38%
09/17/202361.25%
09/16/202360.61%
09/15/202360.61%
09/14/202361.25%
09/13/202361.31%
09/12/202361.13%
09/11/202361.13%
09/09/202361.39%
09/08/202361.39%
09/07/202360.16%
09/06/202360.00%
08/29/202360.31%
08/28/202360.22%
08/27/202360.22%
08/26/202360.12%
08/25/202360.22%
08/23/202356.93%
08/21/202358.25%
08/20/202358.20%
08/19/202358.20%
08/18/202358.20%
08/17/202358.69%
08/16/202360.39%
08/14/202359.63%
08/13/202359.63%
08/12/202360.58%
08/11/202360.28%
08/09/202361.02%
08/07/202361.21%
08/06/202360.62%
08/05/202362.00%
08/03/202360.62%
08/02/202360.97%
08/01/202363.30%
07/31/202363.09%
07/30/202361.90%
07/29/202363.09%
07/28/202361.40%
07/27/202359.25%
07/25/202359.60%
07/24/202359.16%
07/23/202360.06%
07/22/202360.99%
07/20/202359.13%
07/19/202360.20%
07/17/202361.74%
07/16/202365.11%
07/15/202365.11%
07/14/202365.11%
07/13/202361.51%
07/12/202360.84%
07/11/202360.84%
07/09/202359.48%
07/08/202359.48%
07/07/202359.48%
07/06/202361.36%
07/05/202360.88%
07/03/202361.67%
07/02/202359.46%
07/01/202359.46%
06/30/202359.46%
06/29/202361.89%
06/28/202363.50%
06/27/202361.60%
06/25/202362.50%
06/24/202361.70%
06/22/202362.50%
06/21/202361.94%
06/20/202360.17%
06/19/202360.17%
06/18/202360.17%
06/16/202361.49%
06/15/202358.19%
06/14/202360.50%
06/12/202357.86%
06/11/202359.55%
06/10/202359.55%
06/09/202359.20%
06/08/202359.53%
06/06/202359.20%
06/05/202359.25%
06/04/202360.13%
06/03/202360.13%
06/02/202359.25%
06/01/202359.74%
05/30/202359.39%
05/29/202359.05%
05/28/202359.05%
05/27/202359.05%
05/26/202358.69%
05/24/202358.31%
05/22/202358.93%
05/21/202359.73%
05/17/202356.40%
05/16/202359.45%
05/15/202359.40%
05/14/202359.40%
05/13/202359.40%
05/12/202359.42%
05/10/202359.25%
05/09/202358.75%
05/08/202359.90%
05/07/202359.90%
05/06/202359.90%
05/05/202359.03%
05/04/202359.52%
05/03/202359.91%
05/02/202360.80%
04/30/202360.00%
04/29/202360.00%
04/28/202361.26%
04/26/202362.25%
04/25/202362.33%
04/23/202362.36%
04/22/202362.36%
04/21/202360.64%
04/20/202361.59%
04/19/202360.14%
04/18/202361.38%
04/17/202360.46%
04/16/202360.46%
04/15/202360.46%
04/14/202362.30%
04/13/202362.56%
04/12/202362.15%
04/11/202362.12%
04/10/202362.12%
04/09/202362.12%
04/08/202362.12%
04/07/202362.12%
04/06/202361.01%
04/05/202362.37%
04/04/202363.00%
04/03/202363.06%
04/02/202363.06%
04/01/202363.06%
03/31/202363.72%
03/30/202362.14%
03/28/202360.75%
03/27/202362.90%
03/26/202362.90%
03/25/202362.90%
03/24/202362.90%
03/23/202359.12%
03/22/202358.49%
03/21/202359.21%
03/20/202358.11%
03/19/202384.25%
03/18/202384.25%
03/17/202359.50%
03/16/202363.30%
03/15/202360.00%
03/14/202373.00%
03/13/202361.64%
03/12/202361.64%
03/11/202361.64%
03/10/202359.85%
03/09/202362.40%
03/08/202363.16%
03/07/202363.69%
03/06/202363.09%
03/05/202363.09%
03/04/202363.09%
03/03/202361.72%
03/02/202362.56%
03/01/202362.89%
02/28/202363.59%
02/27/202365.40%
02/26/202365.40%
02/25/202365.40%
02/24/202364.54%
02/23/202363.94%
02/22/202363.80%
02/21/202364.46%
02/20/202364.46%
02/19/202364.46%
02/18/202364.46%
02/17/202363.52%
02/16/202362.41%
02/15/202363.02%
02/14/202364.70%
02/13/202366.91%
02/12/202366.91%
02/11/202366.91%
02/10/202366.87%
02/09/202366.64%
02/08/202365.45%
02/07/202367.28%
02/06/202369.73%
02/05/202369.73%
02/04/202369.73%
02/03/202369.85%
02/02/202369.38%
02/01/202367.97%
01/31/202365.49%
01/30/202366.30%
01/29/202366.30%
01/28/202366.30%
01/27/202366.68%
01/26/202367.20%
01/25/202367.38%
01/24/202367.00%
01/23/202368.12%
01/22/202368.12%
01/21/202368.12%
01/20/202365.88%
01/19/202366.08%
01/18/202366.17%
01/17/202367.00%
01/16/202367.00%
01/15/202367.00%
01/14/202367.00%
01/13/202367.64%
01/12/202365.94%
01/11/202364.06%
01/10/202364.70%
01/09/202364.33%
01/08/202364.33%
01/07/202364.33%
01/06/202362.69%
01/05/202363.10%
01/04/202362.86%
01/03/202364.71%
01/02/202364.71%
01/01/202364.71%
12/31/202264.71%
12/30/202261.70%
12/29/202259.85%
12/28/202262.00%
12/27/202263.42%
12/26/202263.42%
12/24/202263.42%
12/23/202263.25%
12/22/202262.78%
12/21/202261.50%
12/20/202262.15%
12/19/202262.20%
12/18/202262.20%
12/17/202262.20%
12/16/202263.12%
12/15/202263.63%
12/14/202264.86%
12/13/202260.89%
12/12/202262.78%
12/11/202264.03%
12/10/202264.03%
12/09/202263.35%
12/08/202262.90%
12/07/202259.59%
12/06/202263.22%
12/05/202264.09%
12/04/202263.99%
12/03/202263.99%
12/02/202264.05%
12/01/202261.41%
11/30/202260.78%
11/29/202260.20%
11/28/202260.38%
11/27/202260.38%
11/26/202260.38%
11/25/202261.14%
11/24/202261.14%
11/23/202261.27%
11/22/202261.49%
11/21/202261.85%
11/20/202261.85%
11/19/202261.85%
11/18/202262.00%
11/17/202262.00%
11/15/202262.20%
11/14/202264.54%
11/13/202264.54%
11/12/202264.54%
11/11/202264.54%
11/10/202259.13%
11/09/202260.25%
11/08/202260.14%
11/07/202259.50%
11/06/202259.50%
11/05/202259.50%
11/04/202258.85%
11/03/202259.75%
11/02/202259.72%
11/01/202258.65%
10/31/202259.80%
10/30/202259.80%
10/29/202259.80%
10/28/202260.31%
10/27/202259.58%
10/26/202259.50%
10/25/202258.90%
10/24/202255.96%
10/23/202255.96%
10/22/202255.96%
10/21/202257.62%
10/20/202258.87%
10/19/202259.50%
10/18/202256.76%
10/17/202255.76%
10/16/202255.76%
10/15/202255.76%
10/14/202256.65%
10/13/202257.50%
10/12/202267.92%
10/11/202258.07%
10/10/202258.07%
10/09/202258.07%
10/08/202258.07%
10/07/202258.41%
10/06/202258.36%
10/05/202259.50%
10/04/202257.24%
10/03/202256.12%
10/02/202257.12%
10/01/202257.12%
09/30/202255.04%
09/29/202255.20%
09/28/202255.56%
09/27/202257.04%
09/26/202258.70%
09/25/202258.70%
09/24/202258.70%
09/23/202260.00%
09/22/202261.25%
09/21/202261.60%
09/20/202262.36%
09/19/202262.36%
09/18/202262.36%
09/17/202262.36%
09/16/202262.36%
09/15/202262.00%
09/14/202261.87%
09/13/202263.22%
09/12/202263.35%
09/11/202263.35%
09/10/202263.35%
09/09/202262.75%
09/08/202262.03%
09/07/202262.94%
09/06/202265.18%
09/05/202265.18%
09/04/202265.18%
09/03/202265.18%
09/02/202262.45%
09/01/202262.90%
08/31/202263.75%
08/30/202264.65%
08/29/202265.79%
08/28/202265.79%
08/27/202265.79%
08/26/202268.00%
08/25/202267.03%
08/24/202265.36%
08/23/202263.25%
08/22/202264.50%
08/21/202264.50%
08/20/202264.50%
08/19/202265.53%
08/18/202265.48%
08/17/202267.19%
08/16/202268.85%
08/15/202270.70%
08/14/202270.70%
08/13/202270.70%
08/12/202265.68%
08/11/202267.16%
08/10/202264.53%
08/09/202269.52%
08/08/202268.72%
08/07/202268.72%
08/06/202268.72%
08/05/202267.92%
08/04/202265.94%
08/03/202267.45%
08/02/202267.51%
08/01/202266.70%
07/31/202266.70%
07/30/202266.70%
07/29/202265.03%
07/28/202264.59%
07/27/202265.69%
07/26/202265.70%
07/25/202264.49%
07/24/202264.49%
07/23/202264.49%
07/22/202263.88%
07/21/202262.72%
07/20/202260.71%
07/19/202260.30%
07/18/202259.98%
07/17/202259.98%
07/16/202259.98%
07/15/202261.62%
07/14/202261.85%
07/13/202263.00%
07/12/202263.53%
07/11/202264.08%
07/10/202264.08%
07/09/202264.08%
07/08/202262.64%
07/07/202263.28%
07/06/202264.06%
07/05/202264.27%
07/04/202261.71%
07/03/202261.71%
07/02/202261.71%
07/01/202260.65%
06/30/202260.41%
06/29/202262.02%
06/28/202262.87%
06/27/202263.04%
06/26/202263.04%
06/25/202263.04%
06/24/202263.44%
06/23/202263.81%
06/22/202264.05%
06/21/202256.71%
06/20/202264.35%
06/19/202264.35%
06/18/202264.35%
06/17/202265.21%
06/16/202262.65%
06/15/202263.54%
06/14/202266.90%
06/13/202268.61%
06/12/202268.61%
06/11/202268.61%
06/10/202269.26%
06/09/202269.31%
06/08/202268.17%
06/07/202269.34%
06/06/202270.01%
06/05/202270.01%
06/04/202270.01%
06/03/202269.73%
06/02/202271.77%
06/01/202273.46%
05/31/202272.89%
05/30/202272.55%
05/29/202272.55%
05/28/202272.55%
05/27/202271.82%
05/26/202270.40%
05/25/202269.57%
05/24/202269.05%
05/23/202268.78%
05/22/202268.78%
05/21/202268.78%
05/20/202269.18%
05/19/202269.92%
05/18/202270.48%
05/17/202270.97%
05/16/202270.54%
05/15/202270.54%
05/14/202270.54%
05/13/202270.89%
05/12/202270.52%
05/11/202269.71%
05/10/202270.75%
05/09/202271.73%
05/08/202271.73%
05/07/202271.73%
05/06/202273.20%
05/05/202271.45%
05/04/202270.29%
05/03/202271.49%
05/02/202272.86%
05/01/202272.86%
04/30/202272.86%
04/29/202272.86%
04/28/202273.19%
04/27/202272.74%
04/26/202272.28%
04/25/202272.92%
04/24/202272.92%
04/23/202272.92%
04/22/202272.92%
04/21/202274.85%
04/20/202274.29%
04/19/202275.09%
04/18/202276.55%
04/17/202276.55%
04/16/202276.55%
04/15/202276.55%
04/14/202276.55%
04/13/202275.94%
04/12/202275.23%
04/11/202276.89%
04/10/202277.80%
04/09/202277.80%
04/08/202277.80%
04/07/202278.14%
04/06/202278.79%
04/05/202280.57%
04/04/202280.16%
04/03/202280.39%
04/02/202280.39%
04/01/202280.39%
03/31/202280.38%
03/30/202281.06%
03/29/202279.69%
03/28/202279.12%
03/27/202278.93%
03/26/202278.93%
03/25/202278.93%
03/24/202278.33%
03/23/202278.21%
03/22/202278.74%
03/21/202279.62%
03/20/202278.57%
03/19/202278.57%
03/18/202278.57%
03/17/202277.55%
03/16/202276.33%
03/15/202277.31%
03/14/202277.84%
03/13/202277.47%
03/12/202277.47%
03/11/202277.47%
03/10/202277.83%
03/09/202276.25%
03/08/202276.34%
03/07/202278.16%
03/06/202279.73%
03/05/202279.73%
03/04/202279.73%
03/03/202280.10%
03/02/202281.35%
03/01/202281.22%
02/28/202281.21%
02/27/202279.80%
02/26/202279.80%
02/25/202279.80%
02/24/202279.14%
02/23/202280.56%
02/22/202280.54%
02/21/202280.75%
02/20/202281.10%
02/19/202281.10%
02/18/202281.10%
02/17/202281.51%
02/16/202281.23%
02/15/202280.26%
02/14/202281.09%
02/13/202281.50%
02/11/202281.50%
02/10/202282.48%
02/09/202282.74%
02/08/202283.38%
02/07/202284.48%
02/06/202284.48%
02/05/202284.48%
02/04/202285.46%
02/03/202284.73%
02/02/202284.18%
02/01/202284.25%
01/31/202284.26%
01/30/202284.26%
01/29/202284.26%
01/28/202283.98%
01/27/202284.20%
01/26/202283.42%
01/25/202284.53%
01/24/202283.68%
01/23/202283.68%
01/22/202283.68%
01/21/202282.53%
01/20/202281.51%
01/19/202282.39%
01/18/202282.33%
01/13/202284.67%
01/12/202284.82%
01/11/202285.42%
01/10/202285.90%
01/09/202285.90%
01/08/202285.90%
01/07/202285.07%
01/06/202285.87%
01/05/202286.33%
01/04/202287.18%
01/03/202287.14%
01/02/202287.14%
01/01/202287.14%
12/31/202187.14%
12/30/202187.10%
12/29/202187.18%
12/28/202186.89%
12/27/202187.12%
12/26/202187.12%
12/25/202187.12%
12/24/202187.12%
12/23/202186.96%
12/22/202185.02%
12/21/202186.00%
12/20/202186.15%
12/19/202186.15%
12/18/202186.15%
12/17/202185.77%
12/16/202185.68%
12/15/202185.43%
12/14/202185.22%
12/13/202185.23%
12/12/202185.23%
12/11/202185.23%
12/10/202185.52%
12/09/202185.93%
12/08/202185.40%
12/07/202183.65%
12/06/202183.26%
12/05/202183.26%
12/04/202183.26%
12/03/202182.06%
12/02/202180.80%
12/01/202179.70%
11/30/202179.42%
11/29/202181.64%
11/28/202181.64%
11/27/202181.64%
11/26/202181.80%
11/25/202182.41%
11/24/202183.92%
11/23/202185.13%
11/22/202184.98%
11/21/202184.98%
11/20/202184.98%
11/19/202184.65%
11/18/202184.62%
11/17/202184.65%
11/16/202185.24%
11/15/202185.37%
11/14/202185.37%
11/13/202185.37%
11/12/202185.39%
11/11/202186.52%
11/10/202186.40%
11/09/202186.58%
11/08/202186.14%
11/07/202186.14%
11/06/202186.14%
11/05/202185.26%
11/04/202185.26%
11/03/202185.30%
11/02/202186.77%
11/01/202187.41%
10/31/202187.41%
10/30/202187.41%
10/29/202186.54%
10/28/202185.29%
10/27/202184.89%
10/26/202184.91%
10/25/202184.80%
10/24/202184.80%
10/23/202184.80%
10/22/202184.90%
10/21/202185.04%
10/20/202185.87%
10/19/202186.20%
10/18/202186.66%
10/17/202186.66%
10/16/202186.66%
10/15/202185.29%
10/14/202185.30%
10/13/202185.23%
10/12/202185.49%
10/11/202185.83%
10/10/202185.83%
10/09/202185.83%
10/08/202185.48%
10/07/202185.24%
10/06/202185.53%
10/05/202185.43%
10/04/202185.12%
10/03/202185.12%
10/02/202185.12%
10/01/202185.28%
09/30/202184.12%
09/29/202184.98%
09/28/202186.05%
09/27/202186.98%
09/26/202186.98%
09/25/202186.98%
09/24/202188.15%
09/23/202187.86%
09/22/202187.54%
09/21/202188.92%
09/20/202189.29%
09/19/202189.29%
09/18/202189.29%
09/17/202190.36%
09/16/202189.76%
09/15/202187.83%
09/14/202187.72%
09/13/202187.83%
09/12/202187.83%
09/11/202187.83%
09/10/202188.59%
09/09/202188.18%
09/08/202186.41%
09/07/202186.50%
09/06/202185.41%
09/05/202185.41%
09/04/202185.41%
09/03/202185.21%
09/02/202185.40%
09/01/202186.48%
08/31/202185.41%
08/30/202184.00%
08/29/202184.00%
08/28/202184.00%
08/27/202184.41%
08/26/202184.36%
08/25/202183.75%
08/24/202183.40%
08/23/202183.58%
08/22/202183.58%
08/21/202183.58%
08/20/202184.63%
08/19/202184.66%
08/18/202185.24%
08/17/202185.95%
08/16/202185.60%
08/15/202185.60%
08/14/202185.60%
08/13/202184.78%
08/12/202184.15%
08/11/202184.03%
08/10/202185.13%
08/09/202185.41%
08/08/202185.41%
08/07/202185.41%
08/06/202185.75%
08/05/202185.96%
08/04/202186.42%
08/03/202186.54%
08/02/202186.13%
08/01/202186.13%
07/31/202186.13%
07/30/202186.03%
07/29/202184.31%
07/28/202185.81%
07/27/202185.86%
07/26/202186.31%
07/25/202186.31%
07/24/202186.31%
07/23/202186.31%
07/22/202186.47%
07/21/202185.30%
07/20/202186.55%
07/19/202186.89%
07/18/202186.89%
07/17/202186.89%
07/16/202186.98%
07/15/202187.04%
07/14/202187.28%
07/13/202187.45%
07/12/202187.40%
07/11/202187.40%
07/10/202187.40%
07/09/202188.73%
07/08/202188.13%
07/07/202187.41%
07/06/202187.49%
07/05/202186.80%
07/04/202186.80%
07/03/202186.80%
07/02/202186.34%
07/01/202186.38%
06/30/202186.77%
06/29/202186.89%
06/28/202187.16%
06/27/202187.16%
06/26/202187.16%
06/25/202187.37%
06/24/202187.51%
06/23/202188.10%
06/22/202188.45%
06/21/202188.32%
06/20/202188.32%
06/19/202188.32%
06/18/202187.51%
06/17/202187.88%
06/16/202188.69%
06/15/202189.62%
06/14/202190.02%
06/13/202190.02%
06/12/202190.02%
06/11/202189.11%
06/10/202188.50%
06/09/202187.74%
06/08/202187.19%
06/07/202186.45%
06/06/202186.45%
06/05/202186.45%
06/04/202187.19%
06/03/202186.71%
06/02/202186.11%
06/01/202186.18%
05/31/202185.71%
05/30/202185.71%
05/29/202185.71%
05/28/202186.37%
05/27/202185.83%
05/26/202185.06%
05/25/202185.26%
05/24/202184.89%
05/23/202184.89%
05/22/202184.89%
05/21/202184.34%
05/20/202185.41%
05/19/202185.39%
05/18/202185.62%
05/17/202184.90%
05/16/202184.90%
05/15/202184.90%
05/14/202185.17%
05/13/202185.95%
05/12/202186.99%
05/11/202186.68%
05/10/202186.48%
05/09/202186.48%
05/08/202186.48%
05/07/202186.08%
05/06/202186.25%
05/05/202185.91%
05/04/202186.13%
05/03/202186.26%
05/02/202186.26%
05/01/202186.26%
04/29/202185.23%
04/28/202185.12%
04/27/202187.21%
04/26/202187.40%
04/25/202187.40%
04/21/202188.11%
04/20/202188.25%
04/19/202188.38%
04/18/202188.38%
04/17/202188.38%
04/16/202186.93%
04/15/202186.64%
04/14/202186.39%
04/13/202186.36%
04/12/202186.16%
04/11/202186.16%
04/10/202186.16%
04/09/202185.34%
04/08/202185.91%
04/07/202185.35%
04/06/202184.16%
04/05/202184.16%
04/04/202184.16%
04/03/202184.16%
04/02/202184.16%
04/01/202184.21%
03/31/202184.31%
03/30/202184.84%
03/29/202185.27%
03/28/202185.27%
03/27/202185.27%
03/26/202185.63%
03/25/202186.16%
03/24/202187.33%
03/23/202186.42%
03/22/202184.61%
03/21/202184.61%
03/20/202184.61%
03/19/202185.04%
03/18/202184.79%
03/17/202183.79%
03/16/202184.69%
03/15/202186.05%
03/14/202186.05%
03/13/202186.05%
03/12/202186.07%
03/11/202183.49%
03/10/202181.47%
03/09/202184.11%
03/08/202185.35%
03/07/202185.35%
03/06/202185.35%
03/05/202186.47%
03/04/202187.36%
03/03/202187.25%
03/02/202185.47%
03/01/202184.79%
02/28/202184.79%
02/27/202184.79%
02/26/202187.11%
02/25/202187.46%
02/24/202186.45%
02/23/202188.86%
02/22/202190.27%
02/21/202190.27%
02/20/202190.27%
02/19/202189.43%
02/18/202188.22%
02/17/202190.01%
02/16/202190.00%
02/15/202189.67%
02/14/202189.67%
02/13/202189.67%
02/12/202189.38%
02/11/202188.69%
02/10/202189.34%
02/09/202189.48%
02/08/202189.17%
02/07/202189.17%
02/06/202189.17%
02/05/202187.46%
02/04/202186.82%
02/03/202186.01%
02/02/202185.62%
02/01/202186.46%
01/31/202186.46%
01/30/202186.46%
01/29/202184.77%
01/28/202186.35%
01/27/202186.52%
01/26/202186.42%
01/25/202187.04%
01/24/202187.04%
01/23/202187.04%
01/22/202186.70%
01/21/202185.75%
01/20/202185.45%
01/19/202185.52%
01/18/202186.52%
01/17/202186.52%
01/16/202186.52%
01/15/202187.22%
01/14/202187.02%
01/13/202188.00%
01/12/202189.29%
01/11/202188.88%
01/10/202188.88%
01/09/202188.88%
01/08/202188.91%
01/07/202189.61%
01/06/202191.08%
01/05/202191.01%
01/04/202190.80%
01/03/202190.80%
01/02/202190.80%
01/01/202190.80%
12/31/202090.80%
12/30/202090.14%
12/29/202089.31%
12/26/202088.56%
12/25/202088.56%
12/24/202088.56%
12/23/202088.56%
12/22/202087.16%
12/21/202089.95%
12/20/202089.95%
12/19/202089.95%
12/18/202089.91%
12/17/202088.94%
12/16/202087.98%
12/15/202087.45%
12/14/202086.18%
12/13/202086.18%
12/12/202086.18%
12/11/202086.18%
12/10/202084.23%
12/09/202084.62%
12/08/202084.99%
12/07/202085.03%
12/06/202085.03%
12/05/202085.03%
12/04/202084.38%
12/03/202084.54%
12/02/202084.29%
12/01/202084.38%
11/30/202084.37%
11/29/202084.37%
11/28/202084.37%
11/27/202084.43%
11/26/202084.12%
11/25/202083.06%
11/24/202082.97%
11/23/202082.34%
11/22/202082.34%
11/21/202082.34%
11/20/202082.34%
11/19/202082.16%
11/18/202081.64%
11/17/202082.16%
11/16/202081.18%
11/15/202082.13%
11/14/202082.13%
11/13/202082.13%
11/12/202082.84%
11/11/202083.27%
11/10/202083.68%
11/09/202080.67%
11/08/202080.67%
11/07/202080.67%
11/06/202080.67%
11/05/202080.64%
11/04/202077.51%
11/03/202075.27%
11/02/202076.35%
11/01/202076.35%
10/31/202076.35%
10/30/202077.47%
10/29/202079.06%
10/28/202077.48%
10/27/202076.89%
10/26/202076.19%
10/25/202076.19%
10/24/202076.19%
10/23/202074.98%
10/22/202075.80%
10/21/202076.70%
10/20/202077.65%
10/19/202077.46%
10/18/202077.46%
10/17/202077.46%
10/16/202077.70%
10/15/202078.49%
10/14/202079.10%
10/13/202079.18%
10/12/202078.38%
10/11/202078.38%
10/10/202078.38%
10/09/202077.02%
10/08/202077.22%
10/07/202076.31%
10/06/202074.88%
10/05/202075.68%
10/04/202075.68%
10/03/202075.68%
10/02/202075.83%
10/01/202074.45%
09/30/202076.35%
09/29/202075.33%
09/28/202074.41%
09/27/202074.41%
09/26/202074.41%
09/25/202073.30%
09/24/202075.54%
09/23/202076.29%
09/22/202079.50%
09/21/202080.60%
09/20/202080.60%
09/19/202080.60%
09/18/202081.21%
09/17/202081.51%
09/16/202081.13%
09/15/202080.46%
09/14/202081.89%
09/13/202081.89%
09/12/202081.89%
09/11/202081.48%
09/10/202080.39%
09/09/202082.12%
09/08/202082.17%
09/07/202083.37%
09/06/202083.37%
09/05/202083.37%
09/04/202085.05%
09/03/202084.47%
09/02/202082.18%
09/01/202081.31%
08/31/202081.19%
08/30/202081.19%
08/29/202081.19%
08/28/202081.25%
08/27/202081.19%
08/26/202082.05%
08/25/202081.80%
08/24/202082.03%
08/23/202082.03%
08/22/202082.03%
08/21/202080.95%
08/20/202081.08%
08/19/202081.24%
08/18/202081.09%
08/17/202081.71%
08/16/202081.71%
08/15/202081.71%
08/14/202082.85%
08/13/202082.99%
08/12/202082.40%
08/11/202081.20%
08/10/202081.13%
08/09/202081.13%
08/08/202081.13%
08/07/202080.08%
08/06/202079.29%
08/05/202079.30%
08/04/202078.67%
08/03/202079.38%
08/02/202079.38%
08/01/202079.38%
07/31/202080.01%
07/30/202078.00%
07/29/202078.07%
07/28/202078.08%
07/27/202077.96%
07/26/202077.96%
07/25/202077.96%
07/24/202079.38%
07/23/202078.91%
07/22/202077.60%
07/21/202076.77%
07/20/202076.22%
07/19/202076.22%
07/18/202076.22%
07/17/202076.24%
07/16/202076.00%
07/15/202076.55%
07/14/202076.10%
07/13/202076.10%
07/12/202076.10%
07/11/202076.10%
07/10/202077.71%
07/09/202077.85%
07/08/202078.41%
07/07/202077.47%
07/06/202077.24%
07/05/202077.24%
07/04/202077.24%
07/03/202073.98%
07/02/202073.07%
07/01/202072.99%
06/30/202073.51%
06/29/202073.77%
06/28/202073.77%
06/27/202073.77%
06/26/202073.43%
06/25/202075.18%
06/24/202074.51%
06/23/202075.75%
06/22/202075.60%
06/21/202075.60%
06/19/202075.60%
06/13/202073.56%
06/12/202077.13%
06/11/202078.07%
06/10/202079.79%
06/09/202077.78%
06/08/202075.59%
06/07/202075.59%
06/06/202075.59%
06/05/202076.87%
06/04/202075.40%
06/03/202074.52%
06/02/202072.98%
06/01/202074.68%
05/31/202074.68%
05/30/202074.68%
05/29/202075.04%
05/28/202075.81%
05/27/202075.05%
05/26/202074.73%
05/25/202076.24%
05/24/202076.24%
05/23/202076.24%
05/22/202075.03%
05/21/202072.85%
05/20/202073.11%
05/19/202073.11%
05/17/202068.61%
05/16/202068.61%
05/15/202068.61%
05/14/202068.47%
05/13/202070.49%
05/12/202070.59%
05/11/202070.49%
05/10/202068.42%
05/09/202068.42%
05/08/202068.42%
05/07/202067.20%
05/06/202068.24%
05/05/202066.29%
05/04/202067.30%
05/03/202064.81%
05/02/202064.81%
05/01/202064.81%
04/30/202061.16%
04/29/202058.93%
04/28/202060.98%
04/27/202062.24%
04/26/202062.24%
04/25/202062.24%
04/24/202060.66%
04/23/202060.96%
04/22/202061.94%
04/21/202060.96%
04/20/202064.89%
04/19/202064.89%
04/18/202064.89%
04/17/202065.45%
04/16/202068.36%
04/15/202070.99%
04/14/202062.53%
04/13/202062.53%
04/12/202062.53%
04/11/202062.53%
04/10/202062.53%
04/09/202061.67%
04/08/202061.78%
04/07/202061.86%
04/06/202062.83%
04/05/202062.83%
04/04/202062.83%
04/03/202057.45%
04/02/202061.41%
04/01/202061.83%
03/30/202068.47%
03/29/202070.96%
03/28/202070.96%
03/27/202070.96%
03/26/202070.76%
03/25/202062.03%
03/24/202058.90%
03/23/202063.58%
03/22/202064.37%
03/21/202064.37%
03/20/202064.37%
03/19/202064.37%
03/18/202062.12%
03/17/202058.81%
03/16/202069.70%
03/15/202071.21%
03/14/202071.21%
03/13/202071.21%
03/12/202067.69%
03/11/202076.74%
03/10/202074.38%
03/09/202088.31%
03/08/202090.84%
03/07/202090.84%
03/06/202090.84%
03/05/202096.98%
03/04/202096.03%
03/03/202094.78%
03/02/202092.01%
03/01/202094.66%
02/29/202094.66%
02/28/202094.66%
02/27/202097.75%
02/26/202098.61%
02/25/202099.95%
02/24/2020100.10%
02/22/2020100.10%
02/21/2020100.10%
02/20/2020100.20%
02/19/202099.85%
02/18/202099.99%
02/17/2020100.07%
02/16/202099.85%
02/15/202099.85%
02/14/202099.66%
02/13/202098.42%
02/11/202098.10%
02/10/202098.30%
02/09/202098.56%
02/08/202098.56%
02/07/202098.56%
02/06/202097.96%
02/05/202097.85%
02/04/202098.71%
02/03/202099.30%
02/02/202099.30%
02/01/202099.30%
01/30/202099.33%
01/29/202098.24%
01/28/202098.05%
01/27/202098.86%
01/26/202099.37%
01/25/202099.37%
01/24/202099.37%
01/23/202098.72%
01/22/202097.89%
01/21/202097.86%
01/19/202097.88%
01/18/202097.88%
01/17/202097.76%
01/16/202097.28%
01/15/202095.95%
01/14/202096.87%
01/13/202096.56%
01/11/202096.56%
01/10/202096.56%
01/09/202096.49%
01/08/202097.95%
01/07/202097.71%
01/06/202097.34%
01/05/202096.69%
01/04/202096.69%
01/03/202096.12%
01/02/202096.31%
01/01/202096.31%
12/30/201996.31%
12/29/201995.93%
12/28/201995.93%
12/27/201995.93%
12/26/201995.80%
12/25/201995.80%
12/24/201995.80%
12/23/201996.26%
12/22/201996.26%
12/20/201996.26%
12/19/201996.96%
12/18/201996.85%
12/17/201996.60%
12/16/201996.12%
12/15/201995.37%
12/14/201995.37%
12/13/201995.75%
12/11/201995.10%
12/10/201995.49%
12/09/201994.92%
12/08/201994.20%
12/07/201994.20%
12/06/201993.47%
12/05/201993.07%
12/04/201993.15%
12/02/201994.94%
12/01/201995.02%
11/30/201995.02%
11/29/201995.02%
11/28/201995.02%
11/27/201995.19%
11/26/201994.76%
11/24/201994.17%
11/23/201994.17%
11/22/201994.17%
11/21/201993.47%
11/20/201993.72%
11/19/201994.42%
11/18/201994.67%
11/17/201994.67%
11/15/201994.67%
11/14/201994.31%
11/13/201994.25%
11/12/201994.87%
11/11/201994.90%
11/10/201994.90%
11/08/201994.90%
11/07/201995.43%
11/06/201995.43%
11/05/201996.79%
11/03/201995.43%
11/02/201995.43%
11/01/201995.43%
10/31/201995.43%
10/29/201995.43%
10/28/201994.45%
10/27/201994.70%
10/26/201994.70%
10/25/201994.80%
10/24/201994.33%
10/22/201993.41%
10/21/201993.52%
10/20/201992.87%
10/19/201992.87%
10/18/201992.67%
10/16/201992.23%
10/15/201991.99%
10/14/201992.51%
10/13/201992.00%
10/12/201992.00%
10/11/201991.94%
10/09/201991.47%
10/08/201992.24%
10/07/201992.41%
10/06/201991.74%
10/05/201991.74%
10/04/201991.74%
10/02/201991.95%
10/01/201991.91%
09/30/201991.07%
09/29/201990.98%
09/27/201990.98%
09/26/201992.50%
09/25/201992.38%
09/24/201992.58%
09/23/201993.12%
09/20/201992.10%
09/18/201991.17%
09/17/201990.88%
09/16/201991.00%
09/15/201991.83%
09/14/201991.83%
09/12/201990.87%
09/11/201991.38%
09/10/201990.59%
09/09/201990.30%
09/08/201991.42%
09/07/201991.42%
09/06/201991.25%
09/05/201993.25%
09/04/201993.25%
09/03/201992.63%
09/02/201992.63%
09/01/201992.15%
08/31/201992.15%
08/30/201990.63%
08/29/201988.75%
08/28/201987.88%
08/27/201987.50%
08/26/201987.50%
08/25/201987.76%
08/24/201987.76%
08/23/201987.50%
08/22/201988.13%
08/21/201987.88%
08/20/201988.38%
08/19/201988.61%
08/18/201988.61%
08/17/201988.61%
08/16/201988.13%
08/15/201988.61%
08/14/201988.79%
08/13/201988.99%
08/12/201990.17%
08/11/201990.17%
08/10/201990.17%
08/09/201989.16%
08/08/201988.68%
08/07/201987.54%
08/06/201986.43%
08/05/201987.60%
08/04/201988.02%
08/03/201988.02%
08/02/201987.96%
08/01/201986.26%
07/31/201986.45%
07/30/201986.65%
07/29/201985.75%
07/28/201985.57%
07/27/201985.57%
07/26/201985.20%
07/25/201984.72%
07/24/201984.03%
07/23/201982.55%
07/22/201983.63%
07/21/201983.92%
07/20/201983.92%
07/19/201984.25%
07/18/201984.85%
07/17/201984.79%
07/16/201985.63%
07/15/201985.00%
07/14/201984.92%
07/13/201984.92%
07/12/201984.85%
07/11/201983.88%
07/10/201986.46%
07/09/201987.01%
07/08/201987.07%
07/07/201987.07%
07/06/201987.07%
07/05/201987.61%
07/04/201987.20%
07/03/201986.78%
07/02/201986.88%
07/01/201985.94%
06/30/201986.01%
06/29/201986.01%
06/28/201986.13%
06/27/201984.36%
06/26/201984.87%
06/25/201985.51%
06/24/201985.96%
06/23/201985.96%
06/22/201985.96%
06/21/201987.41%
06/20/201985.41%
06/19/201985.59%
06/17/201984.20%
06/16/201984.50%
06/15/201984.50%
06/14/201986.00%
06/13/201986.38%
06/12/201987.88%
06/11/201987.13%
06/10/201984.57%
06/09/201984.57%
06/08/201984.57%
06/07/201987.39%
06/06/201989.88%
06/05/201989.00%
06/04/201988.30%
06/03/201988.05%
06/02/201988.05%
06/01/201988.05%
05/31/201988.30%
05/30/201988.08%
05/28/201988.36%
05/27/201988.27%
05/26/201988.27%
05/25/201988.27%
05/24/201987.45%
05/23/201988.11%
05/22/201987.83%
05/21/201986.94%
05/20/201987.14%
05/19/201987.14%
05/18/201987.14%
05/17/201988.27%
05/16/201988.11%
05/15/201987.86%
05/14/201988.63%
05/13/201987.74%
05/12/201987.74%
05/11/201987.74%
05/10/201987.48%
05/09/201987.77%
05/08/201987.58%
05/07/201988.33%
05/06/201988.18%
05/05/201988.18%
04/29/201989.64%
04/26/201989.13%
04/24/201988.78%
04/23/201988.56%
04/22/201988.56%
04/21/201988.56%
04/20/201988.56%
04/19/201988.56%
04/18/201988.48%
04/17/201988.20%
04/16/201988.20%
04/15/201989.07%
04/14/201989.07%
04/13/201989.07%
04/12/201989.77%
04/11/201989.92%
04/10/201989.69%
04/09/201989.58%
04/08/201988.53%
04/07/201988.53%
04/06/201988.53%
04/05/201988.73%
04/04/201988.29%
04/03/201988.03%
04/02/201988.62%
04/01/201989.37%
03/31/201989.37%
03/30/201989.37%
03/29/201989.11%
03/28/201990.03%
03/27/201990.19%
03/26/201989.50%
03/25/201990.32%
03/24/201990.32%
03/23/201990.32%
03/22/201989.33%
03/21/201987.46%
03/20/201988.39%
03/19/201988.02%
03/18/201989.39%
03/17/201989.39%
03/16/201989.39%
03/15/201988.76%
03/14/201988.45%
03/13/201988.63%
03/12/201988.14%
03/11/201985.94%
03/10/201985.94%
03/09/201985.94%
03/08/201985.73%
03/07/201985.62%
03/06/201984.43%
03/05/201983.63%
03/04/201984.87%
03/02/201984.87%
03/01/201984.13%
02/28/201986.62%
02/26/201985.13%
02/25/201985.63%
02/24/201986.64%
02/23/201986.64%
02/22/201986.60%
02/21/201987.74%
02/19/201988.17%
02/18/201987.38%
02/17/201988.67%
02/16/201988.67%
02/15/201988.38%
02/14/201986.38%
02/13/201987.63%
02/12/201987.38%
02/11/201987.88%
02/10/201989.14%
02/09/201989.14%
02/08/201988.38%
02/07/201989.12%
02/06/201989.38%
02/05/201990.13%
02/04/201986.88%
02/03/201986.19%
02/02/201986.19%
02/01/201985.63%
01/31/201985.63%
01/30/201985.13%
01/29/201988.13%
01/28/201988.13%
01/27/201988.08%
01/26/201988.08%
01/25/201988.13%
01/24/201987.38%
01/23/201987.13%
01/22/201987.88%
01/21/201987.88%
01/20/201987.92%
01/19/201987.92%
01/18/201985.31%
01/17/201983.67%
01/16/201983.54%
01/15/201982.16%
01/14/201981.66%
01/13/201981.66%
01/12/201981.66%
01/11/201983.45%
01/10/201985.50%
01/09/201984.66%
01/08/201984.35%
01/07/201983.50%
01/06/201983.50%
01/05/201983.50%
01/04/201981.43%
01/03/201980.66%
01/02/201980.48%
01/01/201980.48%
12/31/201880.48%
12/30/201880.48%
12/29/201880.48%
12/28/201880.62%
12/27/201881.45%
12/26/201881.45%
12/25/201881.45%
12/24/201881.45%
12/23/201881.45%
12/22/201881.45%
12/21/201882.43%
12/20/201883.35%
12/19/201884.55%
12/18/201884.58%
12/17/201884.30%
12/16/201884.30%
12/15/201884.30%
12/14/201884.58%
12/13/201885.13%
12/12/201882.38%
12/11/201881.38%
12/10/201881.40%
12/09/201881.40%
12/08/201881.40%
12/07/201880.78%
12/06/201881.13%
12/05/201881.43%
12/04/201882.58%
12/03/201880.83%
12/02/201880.83%
12/01/201880.83%
11/30/201881.15%
11/29/201879.55%
11/28/201878.85%
11/27/201879.53%
11/26/201879.88%
11/25/201879.88%
11/24/201879.88%
11/23/201880.49%
11/22/201879.95%
11/21/201879.13%
11/20/201881.00%
11/19/201880.98%
11/18/201880.98%
11/17/201880.98%
11/16/201880.55%
11/15/201881.58%
11/14/201881.88%
11/13/201883.33%
11/12/201883.58%
11/11/201883.58%
11/10/201883.58%
11/09/201884.93%
11/08/201885.48%
11/07/201884.88%
11/06/201884.60%
11/05/201884.58%
11/04/201884.58%
11/03/201884.58%
11/02/201884.13%
11/01/201883.65%
10/31/201883.73%
10/30/201885.55%
10/29/201887.05%
10/28/201887.05%
10/27/201887.05%
10/26/201888.23%
10/25/201888.78%
10/24/201888.50%
10/23/201889.60%
10/22/201890.30%
10/21/201890.30%
10/20/201890.30%
10/19/201891.30%
10/18/201891.98%
10/17/201890.75%
10/16/201889.88%
10/15/201890.58%
10/14/201890.58%
10/13/201890.58%
10/12/201889.68%
10/11/201889.73%
10/10/201889.10%
10/09/201889.23%
10/08/201889.00%
10/07/201889.35%
10/06/201889.35%
10/05/201890.00%
10/04/201890.34%
10/03/201891.38%
10/02/201891.35%
10/01/201892.05%
09/30/201892.60%
09/29/201892.60%
09/28/201892.75%
09/27/201891.88%
09/26/201890.68%
09/25/201890.53%
09/24/201890.75%
09/23/201890.85%
09/22/201890.85%
09/21/201890.00%
09/20/201889.80%
09/19/201890.13%
09/18/201890.63%
09/17/201890.75%
09/16/201890.43%
09/15/201890.43%
09/14/201889.65%
09/13/201888.95%
09/12/201888.38%
09/11/201889.00%
09/10/201888.95%
09/09/201888.95%
09/08/201888.95%
09/07/201888.88%
09/06/201888.40%
09/05/201888.68%
09/04/201889.73%
09/03/201889.93%
09/02/201889.93%
09/01/201889.93%
08/31/201890.20%
08/30/201890.48%
08/29/201890.93%
08/28/201890.88%
08/27/201891.03%
08/26/201891.03%
08/25/201891.03%
08/24/201891.33%
08/23/201891.38%
08/22/201891.13%
08/21/201891.00%
08/20/201889.95%
08/19/201889.95%
08/18/201889.95%
08/17/201889.73%
08/16/201888.53%
08/15/201888.70%
08/14/201887.83%
08/13/201888.73%
08/12/201888.73%
08/11/201888.73%
08/10/201889.55%
08/09/201889.80%
08/08/201890.18%
08/07/201890.45%
08/06/201889.95%
08/05/201889.95%
08/04/201889.95%
08/03/201888.33%
08/02/201888.78%
08/01/201890.53%
07/31/201892.50%
07/30/201893.45%
07/29/201893.45%
07/28/201893.45%
07/27/201893.33%
07/26/201893.13%
07/25/201893.23%
07/24/201893.08%
07/23/201893.88%
07/22/201893.88%
07/21/201893.88%
07/20/201894.08%
07/19/201894.40%
07/18/201894.33%
07/17/201894.73%
07/16/201894.13%
07/15/201894.13%
07/14/201894.13%
07/13/201893.60%
07/12/201893.60%
07/11/201893.40%
07/10/201893.65%
07/09/201892.60%
07/08/201892.60%
07/07/201892.60%
07/06/201891.78%
07/05/201891.33%
07/04/201891.28%
07/03/201890.28%
07/02/201892.28%
07/01/201892.28%
06/30/201892.28%
06/29/201891.38%
06/28/201891.35%
06/27/201891.60%
06/26/201891.63%
06/25/201891.48%
06/24/201891.48%
06/23/201891.48%
06/22/201889.70%
06/21/201889.30%
06/20/201887.73%
06/19/201888.03%
06/18/201888.13%
06/17/201888.13%
06/16/201888.13%
06/15/201888.38%
06/14/201886.35%
06/13/201885.40%
06/12/201886.83%
06/11/201887.50%
06/10/201887.50%
06/09/201887.50%
06/08/201888.58%
06/07/201889.05%
06/06/201889.65%
06/05/201891.03%
06/04/201890.80%
06/03/201890.80%
06/02/201890.80%
06/01/201891.97%
05/31/201892.83%
05/30/201893.25%
05/29/201893.18%
05/28/201893.13%
05/27/201893.13%
05/26/201893.13%
05/25/201892.63%
05/24/201891.85%
05/23/201891.40%
05/22/201890.68%
05/21/201890.68%
05/20/201890.68%
05/19/201890.68%
05/18/201891.58%
05/17/201891.75%
05/16/201892.15%
05/15/201893.68%
05/14/201893.58%
05/13/201893.58%
05/12/201893.58%
05/11/201892.93%
05/10/201890.70%
05/09/201891.03%
05/08/201892.05%
05/07/201890.53%
05/05/201890.53%
05/04/201891.32%
05/03/201891.70%
05/02/201893.18%
05/01/201893.18%
04/30/201893.28%
04/29/201893.28%
04/28/201893.28%
04/27/201893.63%
04/26/201893.40%
04/25/201894.65%
04/24/201894.90%
04/23/201895.28%
04/22/201895.28%
04/21/201895.28%
04/20/201896.20%
04/19/201898.30%
04/18/201898.70%
04/17/201898.50%
04/16/201898.68%
04/15/201898.68%
04/14/201898.75%
04/13/201898.65%
04/12/201898.38%
04/11/201898.05%
04/10/201898.13%
04/09/201898.63%
04/08/201898.63%
04/07/201898.63%
04/06/201898.44%
04/05/201897.38%
04/04/201896.88%
04/03/201897.13%
04/02/201897.13%
04/01/201897.13%
03/31/201897.13%
03/30/201897.13%
03/29/201896.38%
03/28/201895.63%
03/27/201894.55%
03/26/201894.88%
03/25/201894.88%
03/24/201894.88%
03/23/201895.63%
03/22/201895.88%
03/21/201895.38%
03/20/201896.50%
03/19/201896.75%
03/18/201896.75%
03/17/201896.75%
03/16/201897.38%
03/15/201897.38%
03/14/201897.38%
03/13/201897.38%
03/12/201897.38%
03/11/201897.38%
03/10/201897.38%
03/09/201897.38%
03/08/201897.38%
03/07/201897.63%
03/06/201897.25%
03/05/201896.75%
03/04/201896.75%
03/03/201896.75%
03/02/201896.75%
03/01/201897.25%
02/28/201897.00%
02/27/201896.25%
02/26/201895.50%
02/25/201895.50%
02/24/201895.50%
02/23/201895.50%
02/22/201896.00%
02/21/201896.50%
02/20/201897.20%
02/19/201897.63%
02/18/201897.63%
02/17/201897.63%
02/16/201895.63%
02/15/201894.88%
02/14/201895.38%
02/13/201895.75%
02/12/201895.38%
02/11/201895.38%
02/10/201895.38%
02/09/201897.95%
02/08/201899.75%
02/07/201898.95%
02/06/201899.88%
02/05/201899.63%
02/04/201899.63%
02/03/201899.63%
02/02/201899.95%
02/01/201899.88%
01/31/201899.88%
01/30/201899.88%
01/29/2018100.38%
01/28/2018100.38%
01/27/2018100.38%
01/26/2018100.38%
01/25/201899.53%
01/24/201899.38%
01/23/201899.38%
01/22/201899.63%
01/01/197066.75%