• Presentazione
• Obbligazioni
•  English Français

Obbligazione Pemex 3.5% ( US71654QBG64 ) in USD

Emittente	Pemex
Prezzo di mercato	92.84 USD  ▼
Paese	Messico
Codice isin	US71654QBG64 ( in USD )
Tasso d'interesse	3.5% per anno ( pagato 2 volte l'anno)
Scadenza	29/01/2023 - Obbligazione è scaduto
Prospetto opuscolo dell'obbligazione Pemex US71654QBG64 in USD 3.5%, scaduta
Importo minimo	10 000 USD
Importo totale	2 099 730 000 USD
Cusip	71654QBG6
Standard & Poor's ( S&P ) rating	BBB ( Lower medium grade - Investment-grade )
Moody's rating	B1 ( Highly speculative )
Descrizione dettagliata	PEMEX è una compagnia petrolifera statale messicana, tra le più grandi al mondo. L'obbligazione identificata dal codice ISIN US71654QBG64 e dal codice CUSIP 71654QBG6, emessa da Petróleos Mexicanos (Pemex), l'ente petrolifero statale del Messico e pilastro fondamentale dell'economia nazionale, era una componente di un'emissione complessiva di 2.099.730.000 Dollari Statunitensi (USD), denominata appunto in USD e originata dal Messico, che offriva un tasso di interesse annuale del 3.5% con pagamenti semestrali e un taglio minimo per l'acquisto di 10.000 USD, ed essendo giunta a scadenza il 29 gennaio 2023, è stata regolarmente rimborsata al prezzo del 100% sul mercato, rispecchiando la sua classificazione di credito da parte di Standard & Poor's (S&P) a BBB e da Moody's a B1.
Date Clean price 07/08/2024 100.00% 29/01/2023 99.95% 28/01/2023 99.95% 27/01/2023 99.95% 26/01/2023 99.95% 25/01/2023 99.94% 24/01/2023 99.95% 23/01/2023 99.80% 22/01/2023 99.80% 21/01/2023 99.80% 20/01/2023 99.80% 19/01/2023 99.80% 18/01/2023 99.90% 17/01/2023 100.00% 16/01/2023 100.00% 15/01/2023 100.00% 14/01/2023 100.00% 13/01/2023 99.64% 12/01/2023 99.74% 11/01/2023 99.74% 10/01/2023 99.83% 09/01/2023 99.91% 08/01/2023 99.91% 07/01/2023 99.91% 06/01/2023 99.46% 05/01/2023 99.69% 04/01/2023 99.55% 03/01/2023 99.58% 02/01/2023 99.48% 01/01/2023 99.48% 31/12/2022 99.48% 30/12/2022 99.35% 28/12/2022 99.62% 27/12/2022 99.62% 26/12/2022 99.81% 25/12/2022 99.81% 24/12/2022 99.81% 23/12/2022 99.76% 22/12/2022 99.89% 21/12/2022 99.71% 20/12/2022 99.70% 19/12/2022 99.80% 18/12/2022 99.80% 17/12/2022 99.80% 16/12/2022 99.71% 15/12/2022 99.78% 14/12/2022 99.71% 13/12/2022 99.72% 12/12/2022 99.40% 11/12/2022 99.40% 10/12/2022 99.40% 09/12/2022 99.54% 08/12/2022 99.53% 07/12/2022 99.69% 06/12/2022 99.49% 05/12/2022 99.36% 04/12/2022 99.36% 03/12/2022 99.36% 02/12/2022 99.79% 01/12/2022 99.45% 30/11/2022 99.16% 29/11/2022 99.62% 28/11/2022 99.44% 27/11/2022 99.44% 26/11/2022 99.44% 25/11/2022 99.45% 24/11/2022 99.45% 23/11/2022 99.28% 22/11/2022 99.82% 21/11/2022 99.40% 20/11/2022 99.40% 19/11/2022 99.40% 18/11/2022 99.30% 17/11/2022 99.64% 15/11/2022 99.67% 14/11/2022 99.41% 13/11/2022 99.41% 12/11/2022 99.41% 11/11/2022 99.68% 10/11/2022 98.93% 09/11/2022 99.55% 08/11/2022 99.32% 07/11/2022 99.63% 06/11/2022 99.63% 05/11/2022 99.63% 04/11/2022 100.30% 03/11/2022 99.50% 02/11/2022 99.63% 01/11/2022 99.50% 31/10/2022 99.42% 30/10/2022 99.42% 29/10/2022 99.42% 28/10/2022 99.20% 27/10/2022 99.63% 26/10/2022 99.25% 25/10/2022 98.93% 24/10/2022 99.75% 23/10/2022 99.75% 22/10/2022 99.75% 21/10/2022 99.27% 20/10/2022 99.10% 19/10/2022 99.40% 18/10/2022 99.14% 17/10/2022 99.63% 16/10/2022 99.63% 15/10/2022 99.63% 14/10/2022 98.77% 13/10/2022 98.90% 12/10/2022 99.83% 11/10/2022 98.78% 10/10/2022 98.88% 09/10/2022 98.85% 08/10/2022 98.85% 07/10/2022 98.78% 06/10/2022 98.88% 05/10/2022 99.00% 04/10/2022 98.64% 03/10/2022 98.73% 02/10/2022 98.78% 01/10/2022 98.78% 30/09/2022 98.73% 29/09/2022 98.69% 28/09/2022 98.86% 27/09/2022 98.94% 26/09/2022 99.24% 25/09/2022 98.89% 24/09/2022 98.89% 23/09/2022 98.82% 22/09/2022 99.19% 21/09/2022 99.06% 20/09/2022 98.87% 19/09/2022 99.06% 18/09/2022 99.17% 17/09/2022 99.17% 16/09/2022 99.19% 15/09/2022 99.31% 14/09/2022 99.19% 13/09/2022 98.92% 12/09/2022 99.25% 11/09/2022 99.31% 10/09/2022 99.31% 09/09/2022 99.31% 08/09/2022 99.31% 07/09/2022 98.66% 06/09/2022 99.34% 05/09/2022 98.98% 04/09/2022 99.14% 03/09/2022 99.14% 02/09/2022 99.35% 01/09/2022 98.84% 31/08/2022 99.13% 30/08/2022 98.91% 29/08/2022 98.94% 28/08/2022 99.34% 27/08/2022 99.34% 26/08/2022 99.22% 25/08/2022 99.26% 24/08/2022 99.39% 23/08/2022 98.41% 22/08/2022 99.07% 21/08/2022 99.26% 20/08/2022 99.26% 19/08/2022 99.30% 18/08/2022 99.33% 17/08/2022 99.43% 16/08/2022 99.54% 15/08/2022 99.58% 14/08/2022 99.97% 13/08/2022 99.97% 12/08/2022 99.68% 11/08/2022 99.70% 10/08/2022 99.30% 09/08/2022 99.15% 08/08/2022 99.43% 07/08/2022 99.65% 06/08/2022 99.65% 05/08/2022 99.53% 04/08/2022 99.08% 03/08/2022 99.03% 02/08/2022 99.15% 01/08/2022 98.91% 31/07/2022 99.31% 30/07/2022 99.31% 29/07/2022 99.15% 28/07/2022 99.05% 27/07/2022 99.13% 26/07/2022 99.06% 25/07/2022 98.81% 24/07/2022 99.12% 23/07/2022 99.12% 22/07/2022 98.81% 21/07/2022 98.81% 20/07/2022 98.69% 19/07/2022 98.56% 18/07/2022 98.63% 17/07/2022 98.41% 16/07/2022 98.41% 15/07/2022 98.31% 14/07/2022 98.56% 13/07/2022 98.50% 12/07/2022 98.81% 11/07/2022 98.69% 10/07/2022 98.70% 09/07/2022 98.70% 08/07/2022 98.63% 07/07/2022 98.50% 06/07/2022 98.44% 05/07/2022 98.75% 04/07/2022 98.50% 03/07/2022 98.69% 02/07/2022 98.69% 01/07/2022 98.38% 30/06/2022 98.31% 29/06/2022 98.31% 28/06/2022 98.50% 27/06/2022 98.75% 26/06/2022 98.62% 25/06/2022 98.62% 24/06/2022 98.63% 23/06/2022 98.26% 22/06/2022 98.63% 21/06/2022 99.06% 20/06/2022 98.75% 19/06/2022 98.84% 18/06/2022 98.84% 17/06/2022 98.81% 16/06/2022 98.81% 15/06/2022 98.81% 14/06/2022 99.01% 13/06/2022 99.25% 12/06/2022 99.50% 11/06/2022 99.50% 10/06/2022 99.69% 09/06/2022 99.44% 08/06/2022 99.44% 07/06/2022 99.50% 06/06/2022 99.49% 05/06/2022 99.71% 04/06/2022 99.71% 03/06/2022 99.69% 02/06/2022 99.56% 01/06/2022 99.69% 31/05/2022 99.81% 30/05/2022 99.66% 29/05/2022 99.75% 28/05/2022 99.75% 27/05/2022 99.56% 26/05/2022 99.66% 25/05/2022 99.44% 24/05/2022 98.85% 23/05/2022 99.31% 22/05/2022 99.60% 21/05/2022 99.60% 20/05/2022 99.19% 19/05/2022 99.25% 18/05/2022 99.31% 17/05/2022 99.31% 16/05/2022 99.44% 15/05/2022 99.44% 14/05/2022 99.44% 13/05/2022 99.13% 12/05/2022 99.48% 11/05/2022 99.17% 10/05/2022 99.50% 09/05/2022 99.50% 08/05/2022 99.50% 07/05/2022 99.50% 06/05/2022 99.56% 05/05/2022 99.56% 04/05/2022 99.25% 03/05/2022 98.70% 02/05/2022 99.50% 01/05/2022 99.51% 30/04/2022 99.51% 29/04/2022 99.88% 28/04/2022 100.00% 27/04/2022 99.88% 26/04/2022 99.69% 25/04/2022 99.88% 24/04/2022 99.83% 23/04/2022 99.92% 22/04/2022 100.13% 21/04/2022 99.69% 20/04/2022 99.88% 19/04/2022 99.88% 18/04/2022 99.87% 17/04/2022 99.87% 16/04/2022 99.87% 15/04/2022 99.87% 14/04/2022 99.88% 13/04/2022 100.00% 12/04/2022 99.59% 11/04/2022 99.88% 10/04/2022 99.96% 09/04/2022 99.96% 08/04/2022 100.31% 07/04/2022 99.94% 06/04/2022 99.94% 05/04/2022 100.19% 04/04/2022 100.19% 03/04/2022 100.07% 02/04/2022 100.07% 01/04/2022 100.06% 31/03/2022 100.19% 30/03/2022 100.25% 29/03/2022 100.06% 28/03/2022 100.19% 27/03/2022 100.07% 26/03/2022 100.07% 25/03/2022 100.25% 24/03/2022 100.19% 23/03/2022 100.19% 22/03/2022 100.19% 21/03/2022 100.19% 20/03/2022 100.18% 19/03/2022 100.18% 18/03/2022 100.13% 17/03/2022 100.06% 16/03/2022 100.06% 15/03/2022 99.94% 14/03/2022 99.94% 13/03/2022 100.00% 12/03/2022 100.00% 11/03/2022 100.06% 10/03/2022 100.06% 09/03/2022 100.06% 08/03/2022 100.06% 07/03/2022 100.06% 06/03/2022 100.22% 05/03/2022 100.22% 04/03/2022 100.04% 03/03/2022 100.63% 02/03/2022 100.63% 01/03/2022 100.38% 28/02/2022 100.38% 27/02/2022 100.60% 26/02/2022 100.60% 25/02/2022 100.38% 24/02/2022 100.13% 23/02/2022 100.38% 22/02/2022 100.63% 21/02/2022 100.50% 20/02/2022 100.70% 19/02/2022 100.70% 18/02/2022 100.63% 17/02/2022 100.88% 16/02/2022 100.63% 15/02/2022 100.63% 14/02/2022 100.63% 13/02/2022 100.79% 11/02/2022 100.88% 10/02/2022 100.95% 09/02/2022 100.90% 08/02/2022 100.98% 07/02/2022 100.83% 06/02/2022 100.83% 05/02/2022 100.83% 04/02/2022 100.97% 03/02/2022 101.02% 02/02/2022 100.99% 01/02/2022 100.96% 31/01/2022 101.06% 30/01/2022 101.06% 29/01/2022 101.06% 28/01/2022 101.07% 27/01/2022 100.90% 26/01/2022 101.04% 25/01/2022 100.88% 24/01/2022 101.03% 23/01/2022 101.03% 22/01/2022 101.03% 21/01/2022 100.98% 20/01/2022 100.86% 19/01/2022 100.64% 18/01/2022 100.76% 13/01/2022 100.90% 12/01/2022 100.85% 11/01/2022 100.82% 10/01/2022 100.75% 09/01/2022 100.75% 08/01/2022 100.75% 07/01/2022 100.77% 06/01/2022 100.97% 05/01/2022 100.95% 04/01/2022 101.15% 03/01/2022 101.29% 02/01/2022 101.29% 01/01/2022 101.29% 31/12/2021 101.29% 30/12/2021 101.37% 29/12/2021 101.37% 28/12/2021 101.37% 27/12/2021 101.25% 26/12/2021 101.25% 25/12/2021 101.25% 24/12/2021 101.25% 23/12/2021 100.99% 22/12/2021 100.94% 21/12/2021 100.76% 20/12/2021 100.97% 19/12/2021 100.97% 18/12/2021 100.97% 17/12/2021 100.99% 16/12/2021 100.96% 15/12/2021 101.02% 14/12/2021 101.03% 13/12/2021 101.04% 12/12/2021 101.04% 11/12/2021 101.04% 10/12/2021 101.00% 09/12/2021 100.89% 08/12/2021 100.87% 07/12/2021 100.86% 06/12/2021 100.48% 05/12/2021 100.48% 04/12/2021 100.48% 03/12/2021 100.38% 02/12/2021 100.48% 01/12/2021 100.18% 30/11/2021 100.21% 29/11/2021 99.58% 28/11/2021 99.58% 27/11/2021 99.58% 26/11/2021 100.39% 25/11/2021 100.42% 24/11/2021 100.58% 23/11/2021 100.95% 22/11/2021 100.97% 21/11/2021 100.97% 20/11/2021 100.97% 19/11/2021 100.96% 18/11/2021 100.94% 17/11/2021 101.05% 16/11/2021 100.88% 15/11/2021 101.08% 14/11/2021 101.08% 13/11/2021 101.08% 12/11/2021 101.04% 11/11/2021 101.05% 10/11/2021 101.09% 09/11/2021 101.02% 08/11/2021 101.26% 07/11/2021 101.26% 06/11/2021 101.26% 05/11/2021 101.15% 04/11/2021 101.16% 03/11/2021 101.16% 02/11/2021 101.16% 01/11/2021 101.23% 31/10/2021 101.23% 30/10/2021 101.23% 29/10/2021 101.28% 28/10/2021 101.14% 27/10/2021 101.17% 26/10/2021 101.08% 25/10/2021 101.12% 24/10/2021 101.12% 23/10/2021 101.12% 22/10/2021 101.11% 21/10/2021 101.11% 20/10/2021 101.11% 19/10/2021 101.16% 18/10/2021 101.05% 17/10/2021 101.05% 16/10/2021 101.05% 15/10/2021 101.27% 14/10/2021 101.22% 13/10/2021 101.21% 12/10/2021 101.37% 11/10/2021 101.27% 10/10/2021 101.27% 09/10/2021 101.27% 08/10/2021 101.36% 07/10/2021 101.15% 06/10/2021 101.26% 05/10/2021 101.28% 04/10/2021 101.33% 03/10/2021 101.33% 02/10/2021 101.33% 01/10/2021 101.33% 30/09/2021 101.33% 29/09/2021 101.10% 28/09/2021 101.63% 27/09/2021 101.45% 26/09/2021 101.63% 25/09/2021 101.63% 24/09/2021 101.73% 23/09/2021 101.91% 22/09/2021 101.86% 21/09/2021 101.63% 20/09/2021 102.03% 19/09/2021 102.03% 18/09/2021 102.03% 17/09/2021 102.03% 16/09/2021 102.03% 15/09/2021 102.11% 14/09/2021 101.93% 13/09/2021 102.08% 12/09/2021 102.08% 11/09/2021 102.08% 10/09/2021 102.08% 09/09/2021 102.11% 08/09/2021 102.05% 07/09/2021 101.75% 06/09/2021 101.67% 05/09/2021 101.67% 04/09/2021 101.67% 03/09/2021 101.78% 02/09/2021 101.85% 01/09/2021 101.83% 31/08/2021 101.68% 30/08/2021 101.68% 29/08/2021 101.68% 28/08/2021 101.68% 27/08/2021 101.68% 26/08/2021 101.68% 25/08/2021 101.53% 24/08/2021 101.63% 23/08/2021 101.53% 22/08/2021 101.53% 21/08/2021 101.53% 20/08/2021 101.63% 19/08/2021 101.68% 18/08/2021 101.65% 17/08/2021 101.66% 16/08/2021 101.70% 15/08/2021 101.70% 14/08/2021 101.70% 13/08/2021 101.67% 12/08/2021 101.75% 11/08/2021 101.74% 10/08/2021 101.87% 09/08/2021 101.80% 08/08/2021 101.80% 07/08/2021 101.80% 06/08/2021 101.87% 05/08/2021 101.87% 04/08/2021 101.87% 03/08/2021 101.93% 02/08/2021 101.89% 01/08/2021 101.89% 31/07/2021 101.89% 30/07/2021 101.88% 29/07/2021 101.66% 28/07/2021 101.86% 27/07/2021 102.13% 26/07/2021 102.13% 25/07/2021 102.13% 24/07/2021 102.13% 23/07/2021 102.16% 22/07/2021 102.10% 21/07/2021 102.05% 20/07/2021 102.04% 19/07/2021 102.20% 18/07/2021 102.20% 17/07/2021 102.20% 16/07/2021 102.25% 15/07/2021 102.27% 14/07/2021 102.30% 13/07/2021 102.30% 12/07/2021 102.38% 11/07/2021 102.38% 10/07/2021 102.38% 09/07/2021 102.28% 08/07/2021 102.54% 07/07/2021 102.47% 06/07/2021 102.43% 05/07/2021 102.45% 04/07/2021 102.45% 03/07/2021 102.45% 02/07/2021 102.33% 01/07/2021 102.35% 30/06/2021 102.36% 29/06/2021 102.35% 28/06/2021 102.44% 27/06/2021 102.44% 26/06/2021 102.44% 25/06/2021 102.45% 24/06/2021 102.51% 23/06/2021 102.41% 22/06/2021 102.50% 21/06/2021 102.43% 20/06/2021 102.43% 19/06/2021 102.43% 18/06/2021 102.37% 17/06/2021 102.58% 16/06/2021 102.44% 15/06/2021 102.49% 14/06/2021 102.70% 13/06/2021 102.70% 12/06/2021 102.70% 11/06/2021 102.71% 10/06/2021 102.76% 09/06/2021 102.74% 08/06/2021 102.75% 07/06/2021 102.48% 06/06/2021 102.48% 05/06/2021 102.48% 04/06/2021 102.48% 03/06/2021 102.71% 02/06/2021 102.66% 01/06/2021 102.77% 31/05/2021 102.72% 30/05/2021 102.72% 29/05/2021 102.72% 28/05/2021 102.60% 27/05/2021 102.70% 26/05/2021 102.74% 25/05/2021 102.49% 24/05/2021 102.49% 23/05/2021 102.49% 22/05/2021 102.49% 21/05/2021 102.28% 20/05/2021 102.29% 19/05/2021 102.53% 18/05/2021 102.53% 17/05/2021 102.52% 16/05/2021 102.52% 15/05/2021 102.52% 14/05/2021 102.46% 13/05/2021 102.47% 12/05/2021 102.19% 11/05/2021 102.53% 10/05/2021 102.25% 09/05/2021 102.25% 08/05/2021 102.25% 07/05/2021 102.09% 06/05/2021 101.99% 05/05/2021 101.81% 04/05/2021 101.80% 03/05/2021 101.84% 02/05/2021 101.84% 01/05/2021 101.84% 29/04/2021 101.81% 28/04/2021 101.63% 27/04/2021 101.62% 26/04/2021 101.64% 25/04/2021 101.64% 21/04/2021 101.51% 20/04/2021 101.52% 19/04/2021 101.52% 18/04/2021 101.52% 17/04/2021 101.52% 16/04/2021 101.51% 15/04/2021 101.38% 14/04/2021 101.36% 13/04/2021 101.34% 12/04/2021 101.34% 11/04/2021 101.34% 10/04/2021 101.34% 09/04/2021 101.35% 08/04/2021 101.39% 07/04/2021 101.43% 06/04/2021 101.40% 05/04/2021 101.40% 04/04/2021 101.40% 03/04/2021 101.40% 02/04/2021 101.40% 01/04/2021 101.28% 31/03/2021 101.23% 30/03/2021 101.36% 29/03/2021 101.18% 28/03/2021 101.18% 27/03/2021 101.18% 26/03/2021 101.38% 25/03/2021 101.63% 24/03/2021 101.75% 23/03/2021 101.75% 22/03/2021 101.50% 21/03/2021 101.50% 20/03/2021 101.50% 19/03/2021 101.50% 18/03/2021 101.38% 17/03/2021 101.50% 16/03/2021 101.13% 15/03/2021 101.13% 14/03/2021 101.13% 13/03/2021 101.13% 12/03/2021 101.38% 11/03/2021 100.88% 10/03/2021 100.88% 09/03/2021 101.00% 08/03/2021 101.25% 07/03/2021 101.25% 06/03/2021 101.25% 05/03/2021 101.88% 04/03/2021 102.13% 03/03/2021 102.13% 02/03/2021 101.88% 01/03/2021 101.48% 28/02/2021 101.48% 27/02/2021 101.48% 26/02/2021 101.65% 25/02/2021 101.67% 24/02/2021 101.56% 23/02/2021 101.43% 22/02/2021 102.38% 21/02/2021 102.38% 20/02/2021 102.38% 19/02/2021 102.00% 18/02/2021 102.00% 17/02/2021 102.25% 16/02/2021 101.86% 15/02/2021 102.25% 14/02/2021 102.25% 13/02/2021 102.25% 12/02/2021 102.00% 11/02/2021 102.25% 10/02/2021 102.13% 09/02/2021 102.13% 08/02/2021 102.13% 07/02/2021 102.13% 06/02/2021 102.13% 05/02/2021 101.50% 04/02/2021 100.86% 03/02/2021 100.74% 02/02/2021 100.73% 01/02/2021 100.72% 31/01/2021 100.72% 30/01/2021 100.72% 29/01/2021 100.71% 28/01/2021 100.71% 27/01/2021 100.77% 26/01/2021 100.78% 25/01/2021 100.76% 24/01/2021 100.76% 23/01/2021 100.76% 22/01/2021 100.76% 21/01/2021 100.65% 20/01/2021 100.63% 19/01/2021 100.56% 18/01/2021 100.68% 17/01/2021 100.68% 16/01/2021 100.68% 15/01/2021 100.71% 14/01/2021 100.66% 13/01/2021 100.70% 12/01/2021 101.12% 11/01/2021 101.23% 10/01/2021 101.23% 09/01/2021 101.23% 08/01/2021 101.11% 07/01/2021 101.14% 06/01/2021 101.32% 05/01/2021 101.31% 04/01/2021 102.00% 03/01/2021 102.00% 02/01/2021 102.00% 01/01/2021 102.00% 31/12/2020 102.00% 30/12/2020 101.29% 29/12/2020 101.27% 26/12/2020 100.19% 25/12/2020 100.19% 24/12/2020 100.19% 23/12/2020 101.50% 22/12/2020 101.13% 21/12/2020 100.98% 20/12/2020 100.98% 19/12/2020 100.98% 18/12/2020 100.61% 17/12/2020 100.64% 16/12/2020 100.25% 15/12/2020 100.26% 14/12/2020 100.07% 13/12/2020 100.07% 12/12/2020 100.07% 11/12/2020 101.00% 10/12/2020 100.27% 09/12/2020 99.93% 08/12/2020 99.64% 07/12/2020 99.69% 06/12/2020 99.69% 05/12/2020 99.69% 04/12/2020 99.50% 03/12/2020 99.43% 02/12/2020 99.48% 01/12/2020 99.01% 30/11/2020 99.06% 29/11/2020 99.06% 28/11/2020 99.06% 27/11/2020 99.18% 26/11/2020 99.00% 25/11/2020 99.15% 24/11/2020 98.57% 23/11/2020 98.84% 22/11/2020 99.55% 21/11/2020 99.55% 20/11/2020 98.63% 19/11/2020 98.99% 18/11/2020 98.45% 17/11/2020 98.44% 16/11/2020 98.95% 15/11/2020 99.25% 14/11/2020 99.25% 13/11/2020 99.38% 12/11/2020 99.13% 11/11/2020 99.13% 10/11/2020 99.13% 09/11/2020 98.35% 08/11/2020 98.35% 07/11/2020 98.35% 06/11/2020 98.38% 05/11/2020 97.94% 04/11/2020 98.50% 03/11/2020 97.99% 02/11/2020 97.72% 01/11/2020 97.72% 31/10/2020 97.72% 30/10/2020 97.88% 29/10/2020 98.26% 28/10/2020 98.41% 27/10/2020 98.22% 26/10/2020 98.07% 25/10/2020 98.44% 24/10/2020 98.44% 23/10/2020 98.22% 22/10/2020 98.43% 21/10/2020 98.29% 20/10/2020 98.59% 19/10/2020 98.60% 18/10/2020 98.60% 17/10/2020 98.60% 16/10/2020 97.54% 15/10/2020 98.01% 14/10/2020 98.06% 13/10/2020 98.06% 12/10/2020 98.55% 11/10/2020 99.09% 10/10/2020 99.09% 09/10/2020 98.20% 08/10/2020 97.83% 07/10/2020 97.83% 06/10/2020 97.70% 05/10/2020 97.72% 04/10/2020 98.38% 03/10/2020 98.38% 02/10/2020 98.25% 01/10/2020 98.24% 30/09/2020 97.98% 29/09/2020 98.14% 28/09/2020 97.53% 27/09/2020 97.79% 26/09/2020 97.79% 25/09/2020 97.18% 24/09/2020 97.44% 23/09/2020 98.10% 22/09/2020 98.27% 21/09/2020 99.03% 20/09/2020 99.69% 19/09/2020 99.69% 18/09/2020 102.13% 17/09/2020 99.76% 16/09/2020 99.65% 15/09/2020 99.48% 14/09/2020 99.22% 13/09/2020 99.22% 12/09/2020 99.22% 11/09/2020 99.19% 10/09/2020 99.29% 09/09/2020 98.91% 08/09/2020 99.10% 07/09/2020 98.97% 06/09/2020 98.97% 05/09/2020 98.97% 04/09/2020 99.61% 03/09/2020 99.99% 02/09/2020 99.13% 01/09/2020 99.02% 31/08/2020 98.91% 30/08/2020 98.91% 29/08/2020 98.91% 28/08/2020 98.79% 27/08/2020 98.50% 26/08/2020 98.23% 25/08/2020 98.40% 24/08/2020 98.19% 23/08/2020 98.19% 22/08/2020 98.19% 21/08/2020 97.93% 20/08/2020 98.06% 19/08/2020 97.97% 18/08/2020 97.62% 17/08/2020 97.74% 16/08/2020 97.74% 15/08/2020 97.74% 14/08/2020 97.84% 13/08/2020 97.97% 12/08/2020 97.98% 11/08/2020 97.64% 10/08/2020 97.63% 09/08/2020 97.63% 08/08/2020 97.63% 07/08/2020 96.77% 06/08/2020 96.59% 05/08/2020 96.53% 04/08/2020 96.38% 03/08/2020 96.35% 02/08/2020 96.85% 01/08/2020 96.85% 31/07/2020 96.34% 30/07/2020 96.93% 29/07/2020 95.66% 28/07/2020 95.92% 27/07/2020 95.66% 26/07/2020 96.25% 25/07/2020 96.25% 24/07/2020 96.16% 23/07/2020 95.84% 22/07/2020 95.65% 21/07/2020 95.64% 20/07/2020 95.14% 19/07/2020 95.84% 18/07/2020 95.84% 17/07/2020 95.10% 16/07/2020 95.11% 15/07/2020 94.65% 14/07/2020 95.03% 13/07/2020 94.85% 12/07/2020 95.09% 11/07/2020 95.09% 10/07/2020 95.27% 09/07/2020 95.22% 08/07/2020 95.04% 07/07/2020 95.46% 06/07/2020 94.76% 05/07/2020 95.29% 04/07/2020 95.29% 03/07/2020 94.86% 02/07/2020 94.25% 01/07/2020 94.77% 30/06/2020 94.28% 29/06/2020 94.49% 28/06/2020 95.14% 27/06/2020 95.14% 26/06/2020 94.75% 25/06/2020 95.00% 24/06/2020 95.75% 23/06/2020 95.00% 22/06/2020 96.00% 21/06/2020 96.22% 19/06/2020 96.22% 13/06/2020 96.61% 12/06/2020 95.50% 11/06/2020 96.51% 10/06/2020 96.80% 09/06/2020 97.01% 08/06/2020 96.40% 07/06/2020 96.64% 06/06/2020 96.64% 05/06/2020 94.90% 04/06/2020 94.90% 03/06/2020 95.25% 02/06/2020 94.24% 01/06/2020 94.24% 31/05/2020 94.24% 30/05/2020 94.24% 29/05/2020 94.49% 28/05/2020 94.65% 27/05/2020 94.53% 26/05/2020 95.38% 25/05/2020 93.55% 24/05/2020 93.55% 23/05/2020 93.55% 22/05/2020 96.17% 21/05/2020 92.61% 20/05/2020 91.52% 19/05/2020 91.10% 17/05/2020 90.23% 16/05/2020 90.23% 15/05/2020 90.23% 14/05/2020 88.00% 13/05/2020 88.70% 12/05/2020 88.91% 11/05/2020 88.38% 10/05/2020 89.44% 09/05/2020 89.44% 08/05/2020 88.25% 07/05/2020 88.75% 06/05/2020 89.03% 05/05/2020 88.85% 04/05/2020 87.75% 03/05/2020 87.09% 02/05/2020 87.09% 01/05/2020 87.09% 30/04/2020 88.00% 29/04/2020 85.75% 28/04/2020 84.50% 27/04/2020 83.73% 26/04/2020 85.64% 25/04/2020 84.54% 24/04/2020 85.14% 23/04/2020 85.39% 22/04/2020 84.81% 21/04/2020 85.02% 20/04/2020 86.14% 19/04/2020 86.11% 18/04/2020 86.11% 17/04/2020 86.21% 16/04/2020 85.99% 15/04/2020 88.56% 14/04/2020 87.20% 13/04/2020 85.67% 12/04/2020 85.62% 11/04/2020 85.67% 10/04/2020 85.68% 09/04/2020 81.21% 08/04/2020 80.39% 07/04/2020 79.16% 06/04/2020 80.72% 05/04/2020 80.77% 04/04/2020 80.76% 03/04/2020 80.19% 02/04/2020 78.96% 01/04/2020 80.73% 31/03/2020 79.26% 30/03/2020 78.46% 29/03/2020 78.43% 28/03/2020 78.41% 27/03/2020 84.19% 26/03/2020 81.97% 25/03/2020 77.43% 24/03/2020 75.23% 23/03/2020 78.08% 22/03/2020 78.13% 21/03/2020 78.37% 20/03/2020 74.14% 19/03/2020 76.65% 18/03/2020 85.84% 17/03/2020 88.13% 16/03/2020 91.96% 15/03/2020 91.97% 14/03/2020 92.01% 13/03/2020 89.95% 12/03/2020 92.20% 11/03/2020 93.69% 10/03/2020 93.60% 09/03/2020 100.21% 08/03/2020 100.26% 07/03/2020 100.20% 06/03/2020 100.41% 05/03/2020 101.52% 04/03/2020 101.24% 02/03/2020 100.42% 01/03/2020 100.07% 29/02/2020 100.07% 28/02/2020 100.01% 27/02/2020 100.36% 26/02/2020 101.10% 25/02/2020 101.44% 24/02/2020 101.83% 23/02/2020 101.74% 22/02/2020 101.83% 21/02/2020 101.77% 20/02/2020 101.78% 18/02/2020 101.83% 17/02/2020 101.78% 16/02/2020 101.74% 15/02/2020 101.75% 14/02/2020 101.84% 13/02/2020 101.77% 12/02/2020 101.75% 11/02/2020 101.80% 10/02/2020 101.76% 09/02/2020 101.79% 08/02/2020 101.80% 06/02/2020 101.90% 05/02/2020 101.79% 04/02/2020 101.86% 03/02/2020 102.00% 02/02/2020 102.02% 01/02/2020 101.98% 31/01/2020 102.11% 30/01/2020 102.31% 29/01/2020 101.93% 27/01/2020 101.90% 26/01/2020 102.09% 25/01/2020 102.09% 24/01/2020 102.19% 23/01/2020 102.31% 22/01/2020 101.85% 21/01/2020 101.49% 20/01/2020 101.50% 19/01/2020 101.42% 18/01/2020 101.42% 16/01/2020 101.44% 15/01/2020 101.25% 14/01/2020 101.13% 13/01/2020 101.18% 12/01/2020 101.09% 11/01/2020 101.20% 10/01/2020 101.01% 09/01/2020 100.89% 08/01/2020 100.92% 06/01/2020 100.90% 05/01/2020 100.93% 04/01/2020 100.94% 03/01/2020 100.95% 02/01/2020 100.83% 01/01/2020 100.83% 31/12/2019 100.91% 30/12/2019 100.97% 29/12/2019 100.96% 27/12/2019 100.94% 26/12/2019 100.82% 25/12/2019 100.73% 24/12/2019 100.71% 23/12/2019 100.77% 22/12/2019 100.79% 21/12/2019 100.69% 20/12/2019 100.81% 19/12/2019 100.81% 17/12/2019 100.77% 16/12/2019 100.62% 15/12/2019 100.65% 14/12/2019 100.64% 13/12/2019 100.41% 12/12/2019 100.43% 11/12/2019 100.35% 10/12/2019 100.37% 08/12/2019 100.40% 07/12/2019 100.40% 06/12/2019 100.44% 05/12/2019 100.17% 04/12/2019 100.20% 03/12/2019 100.24% 02/12/2019 100.48% 01/12/2019 100.48% 29/11/2019 100.47% 28/11/2019 100.45% 27/11/2019 100.56% 26/11/2019 100.70% 25/11/2019 100.56% 24/11/2019 100.58% 22/11/2019 100.66% 21/11/2019 100.42% 20/11/2019 100.42% 19/11/2019 100.68% 18/11/2019 100.55% 17/11/2019 100.53% 16/11/2019 100.52% 15/11/2019 100.60% 14/11/2019 100.37% 12/11/2019 100.45% 11/11/2019 100.56% 10/11/2019 100.57% 09/11/2019 100.64% 07/11/2019 100.64% 06/11/2019 100.74% 05/11/2019 100.87% 04/11/2019 101.10% 03/11/2019 101.10% 01/11/2019 101.03% 31/10/2019 100.96% 30/10/2019 101.00% 29/10/2019 100.86% 27/10/2019 100.91% 26/10/2019 100.88% 25/10/2019 100.90% 24/10/2019 100.98% 23/10/2019 101.03% 21/10/2019 100.75% 20/10/2019 100.87% 19/10/2019 100.87% 18/10/2019 100.66% 17/10/2019 100.53% 15/10/2019 100.54% 14/10/2019 100.48% 13/10/2019 100.44% 12/10/2019 100.47% 11/10/2019 100.42% 10/10/2019 100.66% 09/10/2019 100.41% 07/10/2019 100.52% 06/10/2019 100.30% 05/10/2019 100.30% 04/10/2019 100.34% 03/10/2019 100.00% 02/10/2019 100.17% 30/09/2019 99.66% 29/09/2019 99.63% 28/09/2019 99.64% 27/09/2019 99.71% 25/09/2019 99.51% 24/09/2019 101.54% 23/09/2019 102.77% 20/09/2019 100.95% 19/09/2019 100.32% 18/09/2019 100.10% 16/09/2019 100.46% 15/09/2019 100.10% 14/09/2019 100.12% 13/09/2019 99.65% 12/09/2019 97.57% 11/09/2019 96.76% 10/09/2019 96.79% 09/09/2019 97.03% 08/09/2019 97.03% 07/09/2019 97.00% 06/09/2019 97.20% 05/09/2019 97.49% 04/09/2019 97.33% 02/09/2019 97.11% 01/09/2019 97.17% 31/08/2019 97.17% 30/08/2019 96.56% 29/08/2019 96.09% 28/08/2019 95.98% 27/08/2019 95.65% 26/08/2019 95.82% 25/08/2019 95.85% 24/08/2019 95.80% 23/08/2019 95.82% 22/08/2019 95.78% 21/08/2019 95.99% 20/08/2019 95.78% 19/08/2019 96.20% 18/08/2019 96.16% 17/08/2019 96.24% 16/08/2019 95.80% 15/08/2019 96.12% 14/08/2019 95.99% 13/08/2019 96.05% 12/08/2019 96.48% 11/08/2019 96.49% 10/08/2019 96.41% 09/08/2019 96.30% 08/08/2019 95.94% 07/08/2019 95.97% 06/08/2019 95.73% 05/08/2019 95.90% 04/08/2019 95.90% 03/08/2019 95.85% 02/08/2019 95.99% 01/08/2019 95.57% 31/07/2019 95.45% 30/07/2019 95.38% 29/07/2019 95.09% 28/07/2019 95.05% 27/07/2019 95.11% 26/07/2019 95.21% 25/07/2019 95.02% 24/07/2019 94.74% 23/07/2019 94.70% 22/07/2019 94.47% 21/07/2019 94.45% 20/07/2019 94.53% 19/07/2019 94.63% 18/07/2019 94.43% 17/07/2019 94.78% 14/07/2019 94.82% 11/07/2019 94.33% 09/07/2019 95.38% 07/07/2019 95.33% 05/07/2019 95.27% 03/07/2019 95.20% 01/07/2019 95.13% 29/06/2019 95.03% 27/06/2019 93.84% 25/06/2019 93.77% 23/06/2019 93.96% 21/06/2019 94.42% 18/06/2019 93.35% 11/06/2019 95.51% 05/06/2019 96.95% 03/06/2019 96.59% 30/05/2019 96.62% 27/05/2019 96.55% 21/05/2019 96.13% 19/05/2019 96.39% 17/05/2019 96.32% 15/05/2019 96.35% 10/05/2019 96.15% 25/04/2019 96.00% 20/04/2019 95.89% 15/04/2019 95.62% 12/04/2019 95.90% 09/04/2019 95.61% 06/04/2019 95.58% 03/04/2019 95.37% 01/04/2019 95.43% 29/03/2019 95.44% 27/03/2019 95.87% 25/03/2019 95.63% 22/03/2019 95.60% 19/03/2019 94.81% 17/03/2019 94.73% 15/03/2019 94.77% 14/03/2019 94.34% 12/03/2019 94.02% 10/03/2019 93.39% 09/03/2019 93.39% 08/03/2019 93.30% 07/03/2019 93.19% 06/03/2019 93.21% 05/03/2019 93.05% 04/03/2019 93.00% 03/03/2019 93.07% 02/03/2019 93.11% 28/02/2019 93.11% 27/02/2019 93.31% 26/02/2019 93.06% 25/02/2019 93.31% 24/02/2019 93.31% 23/02/2019 93.23% 21/02/2019 92.87% 20/02/2019 93.13% 19/02/2019 93.41% 18/02/2019 93.30% 17/02/2019 93.41% 16/02/2019 93.43% 15/02/2019 93.50% 14/02/2019 93.14% 13/02/2019 93.35% 12/02/2019 93.31% 11/02/2019 93.28% 10/02/2019 93.32% 09/02/2019 93.34% 08/02/2019 93.25% 07/02/2019 93.38% 06/02/2019 93.32% 05/02/2019 92.65% 04/02/2019 92.57% 03/02/2019 92.54% 02/02/2019 92.44% 01/02/2019 91.89% 31/01/2019 91.88% 30/01/2019 92.68% 29/01/2019 93.15% 28/01/2019 93.20% 27/01/2019 93.19% 26/01/2019 93.19% 25/01/2019 93.12% 24/01/2019 92.83% 23/01/2019 92.71% 22/01/2019 92.84% 21/01/2019 92.81% 20/01/2019 92.84%